DroneShield

DRO
🏛️ germany →
3.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.43 0.43 0.43 0.43 40.0K
09:10 0.43 0.43 0.43 0.43 20.0K
09:15 0.44 0.44 0.44 0.44 2.5K
09:20 0.43 0.43 0.43 0.43 10.0K
09:40 0.44 0.44 0.44 0.44 50.0K
09:50 0.44 0.44 0.44 0.44 50.0K
09:55 0.44 0.44 0.43 0.43 110.0K
10:00 0.43 0.43 0.43 0.43 10.0K
12:05 0.43 0.43 0.43 0.43 12.9K
12:25 0.43 0.43 0.43 0.43 12.2K
12:50 0.43 0.43 0.43 0.43 0.3K
13:35 0.43 0.43 0.43 0.43 25.0K
14:00 0.43 0.43 0.43 0.43 50.0K
14:05 0.43 0.43 0.43 0.43 3.0K
15:30 0.44 0.44 0.44 0.44 0.9K
16:00 0.44 0.44 0.44 0.44 2.0K
16:50 0.43 0.43 0.43 0.43 20.0K
17:20 0.43 0.43 0.43 0.43 10.0K
18:40 0.44 0.44 0.44 0.44 4.0K
20:00 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available