DroneShield

DRO
🏛️ germany →
3.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.50 0.50 0.50 0.50 24.0K
12:40 0.48 0.48 0.48 0.48 15.0K
12:45 0.47 0.47 0.44 0.44 10.5K
13:05 0.44 0.44 0.44 0.44 5.0K
13:40 0.44 0.44 0.44 0.44 9.8K
13:45 0.44 0.44 0.44 0.44 10.0K
14:10 0.44 0.44 0.44 0.44 3.3K
14:15 0.44 0.44 0.44 0.44 15.0K
14:40 0.44 0.44 0.44 0.44 15.0K
15:25 0.44 0.44 0.44 0.44 1.0K
15:50 0.44 0.44 0.44 0.44 1.0K
17:20 0.45 0.45 0.45 0.45 70.0K
20:00 0.44 0.44 0.44 0.44 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available