DS3 JSC

DS3
🏛️ vietnam →
6,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,300.00 5,300.00 5,300.00 5,300.00 1.0K
09:20 5,300.00 5,300.00 5,300.00 5,300.00 4.6K
09:25 5,300.00 5,300.00 5,300.00 5,300.00 1.4K
09:40 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
10:05 5,300.00 5,400.00 5,300.00 5,400.00 5.0K
10:10 5,300.00 5,300.00 5,300.00 5,300.00 2.0K
10:35 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
11:05 5,300.00 5,300.00 5,300.00 5,300.00 2.6K
13:05 5,300.00 5,300.00 5,300.00 5,300.00 1.4K
13:10 5,300.00 5,300.00 5,300.00 5,300.00 0.7K
13:25 5,300.00 5,300.00 5,300.00 5,300.00 2.8K
13:40 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
14:15 5,300.00 5,300.00 5,300.00 5,300.00 1.1K
14:20 5,300.00 5,300.00 5,300.00 5,300.00 2.0K
14:25 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available