6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7.0K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.0K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.1K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.1K |