6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.1K |
| 13:10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 6.3K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.5K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |