Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DS3 JSC
DS3
🏛️
vietnam
→
6,500.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,231.55
2018-04-18
Historical Low
1,958.26
2020-03-31
Volume Extremes
Volume Peak
1.8M
2018-07-19
Volume Low
0.0M
2022-12-28
Data Statistics
Rise Proportion
33.4%
Start: 2017-08-21
Fall Proportion
34.1%
Total1943Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2018-03-21
Max Daily Loss
-10.00%
2018-05-21
Monthly Change Extremes
Max Monthly Gain
+37.84%
2022-11
Max Monthly Loss
-43.02%
2018-07
Related Stocks
Victory Capital JSC
PTL
3500.0000
Tan Phu Viet Nam JSC
TPP
11300.0000
PC3 Investment
PIC
16900.0000
Hanoi Beer Alcohol
BHN
32800.0000
Pha Lai Thermal Power JSC
PPC
10700.0000
VNDIRECT Securities
VND
22450.0000
Duc Long Gia Lai Group JSC
DLG
2870.0000
Bentre Urban Project
BTU
14800.0000
Nhi Hiep Brick-Tile JSC
NHC
18100.0000
Thanh An 77
X77
300.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000