DSS

DSS
🏛️ usa →
1.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 0.94 0.94 0.94 0.94 1.1K
13:57 0.94 0.94 0.94 0.94 9.6K
14:11 0.94 0.94 0.94 0.94 18.5K
14:22 0.81 0.82 0.81 0.82 11.8K
14:33 0.82 0.82 0.82 0.82 0.7K
14:47 0.81 0.82 0.81 0.82 6.1K
14:50 0.82 0.84 0.82 0.84 2.6K
14:52 0.88 0.88 0.88 0.88 0.7K
14:58 0.84 0.84 0.84 0.84 19.4K
14:59 0.82 0.82 0.76 0.76 23.3K
15:02 0.75 0.75 0.73 0.73 7.9K
15:09 0.78 0.78 0.78 0.78 1.3K
15:18 0.84 0.84 0.84 0.84 0.5K
15:19 0.84 0.84 0.84 0.84 0.2K
15:22 0.86 0.86 0.86 0.86 2.9K
15:35 0.84 0.84 0.84 0.84 1.2K
15:58 0.84 0.84 0.84 0.84 2.2K
15:59 0.84 0.86 0.84 0.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available