DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 107.50 107.50 107.50 107.50 0.5K
09:55 110.38 110.38 107.50 107.50 0.3K
10:00 107.50 107.50 107.50 107.50 0.2K
10:15 108.00 108.00 108.00 108.00 0.2K
10:25 113.25 113.25 113.25 113.25 0.5K
10:35 107.00 107.00 107.00 107.00 3.0K
11:05 107.50 107.50 107.50 107.50 0.4K
11:10 107.50 107.50 107.50 107.50 0.2K
11:25 107.50 107.50 107.50 107.50 0.6K
11:35 107.55 108.94 107.55 108.94 0.8K
11:50 107.50 109.30 106.81 109.30 0.6K
11:55 108.59 108.59 108.59 108.59 1.4K
12:05 107.50 107.50 107.00 107.00 1.7K
12:10 108.25 108.25 107.00 107.00 7.3K
12:15 107.72 107.72 107.50 107.50 0.8K
12:20 108.59 108.59 107.50 108.59 3.1K
12:25 108.59 108.59 108.59 108.59 3.8K
12:30 107.00 107.00 107.00 107.00 1.5K
12:35 107.55 107.55 107.50 107.50 0.3K
12:40 107.70 107.70 107.25 107.25 2.6K
13:15 107.00 107.00 107.00 107.00 1.3K
13:30 107.05 107.05 107.05 107.05 0.4K
13:35 107.05 107.05 107.05 107.05 0.4K
13:50 107.05 107.05 107.00 107.00 1.7K
14:10 107.56 107.56 107.56 107.56 0.4K
14:15 107.09 107.09 107.00 107.00 1.5K
14:25 107.51 107.51 107.51 107.51 0.4K
14:30 107.63 107.63 107.63 107.63 0.4K
14:55 107.51 107.51 107.51 107.51 0.8K
15:00 107.75 107.75 107.75 107.75 0.3K
15:10 107.63 107.63 107.63 107.63 0.1K
15:15 107.38 107.75 107.00 107.00 1.4K
15:20 108.10 108.10 107.78 107.78 1.4K
15:25 107.56 108.11 107.56 107.56 1.7K
15:35 107.00 107.00 107.00 107.00 0.8K
15:40 107.10 107.10 107.10 107.10 2.4K
15:45 107.00 107.51 107.00 107.51 1.8K
15:50 108.11 108.11 107.51 107.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available