DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.84 105.84 105.69 105.69 0.9K
09:35 105.72 105.72 105.70 105.70 1.8K
09:40 105.85 105.85 105.85 105.85 0.7K
09:45 106.08 106.08 106.08 106.08 0.3K
09:50 106.09 106.09 106.00 106.07 1.9K
09:55 106.05 106.05 106.05 106.05 0.6K
10:05 105.97 105.97 105.97 105.97 0.3K
10:20 106.00 106.00 106.00 106.00 1.3K
10:25 106.02 106.02 105.92 105.92 1.3K
10:45 105.78 105.78 105.78 105.78 0.1K
10:50 106.05 106.05 106.05 106.05 0.2K
11:00 106.48 106.48 106.48 106.48 0.6K
11:10 105.85 105.85 105.85 105.85 1.1K
11:30 105.86 105.86 105.86 105.86 0.6K
11:55 105.82 105.82 105.82 105.82 0.4K
12:05 105.86 105.88 105.86 105.88 0.3K
12:25 105.67 105.67 105.65 105.65 10.2K
13:05 105.55 105.55 105.55 105.55 0.2K
13:10 105.65 105.65 105.59 105.59 34.1K
13:35 105.56 105.90 105.56 105.90 15.7K
13:40 105.84 105.98 105.84 105.98 0.8K
13:45 106.06 106.06 106.06 106.06 0.1K
13:50 106.06 106.06 105.94 105.94 3.2K
13:55 105.98 106.07 105.98 106.07 0.5K
14:05 106.37 106.37 106.04 106.04 3.5K
14:25 105.94 106.29 105.94 106.29 0.5K
14:35 105.87 105.87 105.87 105.87 0.5K
14:40 105.59 105.59 105.59 105.59 1.5K
14:45 105.94 105.94 105.94 105.94 0.5K
14:50 105.91 105.91 105.91 105.91 0.4K
15:10 106.29 106.29 106.29 106.29 0.4K
15:20 106.04 106.04 106.04 106.04 0.3K
15:25 106.05 106.05 106.05 106.05 0.5K
15:40 106.91 106.91 106.57 106.57 1.4K
15:50 106.59 106.59 106.59 106.59 0.2K
15:55 105.71 105.71 105.71 105.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available