DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.26 104.26 104.26 104.26 2.4K
09:35 104.11 104.11 104.11 104.11 0.5K
09:45 103.97 103.97 103.97 103.97 0.6K
09:50 103.87 103.87 103.85 103.85 0.8K
09:55 103.88 103.88 103.88 103.88 0.2K
10:00 103.63 103.76 103.63 103.76 3.8K
10:05 103.76 103.76 103.53 103.53 0.9K
10:10 103.57 103.83 103.57 103.83 0.9K
10:15 103.90 103.90 103.90 103.90 1.0K
10:30 104.05 104.05 104.05 104.05 0.9K
10:50 104.00 104.00 104.00 104.00 0.8K
11:05 103.92 103.92 103.85 103.85 1.1K
11:10 103.87 103.96 103.84 103.84 0.9K
11:25 103.93 103.94 103.93 103.93 4.2K
11:30 103.94 103.96 103.79 103.92 2.2K
11:35 103.88 103.88 103.88 103.88 0.2K
11:40 103.99 104.02 103.83 103.83 3.5K
11:50 103.99 103.99 103.99 103.99 1.9K
11:55 104.09 104.09 104.09 104.09 0.3K
12:10 104.04 104.04 104.04 104.04 0.5K
12:40 104.09 104.09 104.09 104.09 0.2K
12:45 104.12 104.12 104.11 104.11 1.9K
13:00 104.09 104.09 104.09 104.09 0.3K
13:05 104.08 104.08 104.08 104.08 0.1K
13:10 104.09 104.09 104.09 104.09 0.5K
13:25 103.95 103.95 103.95 103.95 1.0K
13:35 104.21 104.21 104.17 104.21 1.8K
13:40 104.17 104.17 104.17 104.17 0.6K
13:45 104.28 104.28 104.28 104.28 0.5K
13:50 104.27 104.27 104.27 104.27 0.5K
14:10 104.17 104.17 104.17 104.17 1.0K
14:20 104.17 104.17 103.93 103.93 2.0K
14:50 104.17 104.18 104.17 104.18 1.1K
14:55 104.22 104.22 104.22 104.22 0.5K
15:15 104.10 104.10 104.10 104.10 0.4K
15:20 104.40 104.40 104.40 104.40 1.7K
15:25 104.08 104.40 104.07 104.07 4.7K
15:35 104.20 104.20 104.20 104.20 0.3K
15:40 104.08 104.08 104.08 104.08 1.3K
15:45 103.76 103.76 103.76 103.76 1.0K
15:55 104.00 104.00 104.00 104.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available