DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.43 102.50 102.43 102.50 0.8K
09:45 102.34 102.34 101.98 101.98 0.6K
09:50 102.04 102.04 102.04 102.04 1.0K
10:05 102.08 102.21 102.04 102.21 1.3K
10:25 101.77 101.77 101.77 101.77 1.0K
10:30 101.87 101.93 101.82 101.93 0.8K
10:35 101.82 103.47 101.81 103.47 4.2K
10:55 102.86 102.86 102.86 102.86 0.2K
11:15 102.72 103.28 102.72 103.28 1.4K
11:30 103.02 103.02 103.02 103.02 0.2K
11:35 103.27 103.27 103.27 103.27 0.3K
11:55 102.74 102.74 101.94 101.94 1.2K
12:00 101.95 102.10 101.94 101.95 2.5K
12:20 102.13 102.13 102.13 102.13 0.6K
12:25 102.19 102.23 102.19 102.23 1.2K
12:35 102.13 102.16 102.13 102.16 1.7K
12:50 102.35 102.35 102.35 102.35 0.5K
13:10 102.30 102.30 102.30 102.30 0.6K
13:15 102.22 102.30 102.22 102.23 4.2K
13:20 102.21 102.30 102.21 102.29 3.4K
13:25 102.30 102.30 102.30 102.30 0.5K
13:40 102.49 102.49 102.49 102.49 0.5K
13:45 102.47 102.47 102.39 102.39 2.5K
14:05 102.20 102.20 102.20 102.20 0.6K
14:10 102.35 102.55 102.35 102.55 7.0K
14:15 102.49 102.49 102.49 102.49 0.4K
14:20 102.59 102.61 102.59 102.60 2.4K
14:25 102.62 102.64 102.62 102.64 2.6K
14:30 102.65 102.78 102.65 102.78 4.0K
14:35 103.07 103.07 103.05 103.05 5.5K
14:45 103.32 103.35 103.32 103.35 6.5K
14:50 103.35 103.35 103.35 103.35 1.9K
14:55 102.93 102.93 102.93 102.93 5.4K
15:00 102.69 102.69 102.69 102.69 17.9K
15:10 103.02 103.02 103.02 103.02 0.2K
15:15 102.91 102.91 102.91 102.91 0.6K
15:20 102.81 102.81 102.81 102.81 1.3K
15:35 102.54 102.61 102.54 102.61 0.5K
15:40 102.28 102.28 102.28 102.28 0.3K
15:45 103.01 103.01 103.01 103.01 0.5K
15:50 103.10 103.10 102.56 102.78 0.8K
15:55 103.10 103.10 103.10 103.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available