DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.99 102.99 102.99 102.99 0.2K
09:35 102.14 102.14 102.14 102.14 0.4K
09:40 102.26 102.26 102.26 102.26 2.6K
09:45 102.30 102.30 102.30 102.30 0.5K
10:05 102.02 102.02 102.02 102.02 2.8K
10:15 101.87 101.92 101.82 101.92 2.7K
10:20 101.82 101.82 101.82 101.82 1.0K
10:25 101.73 101.73 101.73 101.73 0.3K
10:30 101.99 101.99 101.99 101.99 0.4K
10:35 101.94 101.94 101.94 101.94 0.2K
10:40 101.95 101.95 101.88 101.88 0.7K
10:50 101.61 101.61 101.61 101.61 1.0K
11:15 101.35 101.35 101.35 101.35 0.5K
11:25 101.38 101.38 101.18 101.18 0.3K
11:30 101.32 101.32 101.32 101.32 0.5K
11:35 101.23 101.32 101.23 101.32 4.3K
11:50 101.26 101.26 101.26 101.26 3.2K
12:00 101.33 101.40 101.26 101.31 2.2K
12:05 101.33 101.33 101.33 101.33 1.3K
12:15 101.38 101.38 101.38 101.38 0.3K
12:25 101.38 101.38 101.38 101.38 0.6K
12:40 101.42 101.42 101.42 101.42 0.5K
12:50 101.19 101.19 101.19 101.19 0.2K
12:55 101.39 101.39 101.26 101.39 2.1K
13:05 101.46 101.46 101.45 101.45 2.5K
13:10 101.48 101.48 101.48 101.48 1.6K
13:15 101.49 101.49 101.49 101.49 0.9K
13:25 101.48 101.48 101.48 101.48 0.4K
13:30 101.49 101.49 101.49 101.49 0.3K
13:45 101.56 101.62 101.56 101.62 1.6K
14:00 101.54 101.55 101.54 101.55 2.5K
14:25 101.54 101.60 101.52 101.52 3.9K
14:30 101.50 101.50 101.50 101.50 0.5K
14:40 101.58 101.58 101.58 101.58 1.1K
14:45 101.62 101.62 101.62 101.62 5.0K
14:50 101.64 101.69 101.64 101.69 1.8K
14:55 101.68 101.70 101.68 101.68 32.7K
15:00 101.68 101.68 101.68 101.68 2.1K
15:10 101.70 101.71 101.69 101.71 1.4K
15:15 101.72 101.72 101.68 101.68 1.7K
15:20 101.68 101.68 101.68 101.68 0.7K
15:35 101.73 101.73 101.73 101.73 1.5K
15:45 101.55 101.74 101.51 101.51 1.4K
15:50 101.63 101.73 101.63 101.73 2.6K
15:55 101.73 101.75 101.73 101.73 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available