DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.51 97.66 97.51 97.66 0.8K
09:40 98.19 98.19 98.19 98.19 0.4K
09:55 97.99 97.99 97.99 97.99 0.2K
10:00 98.14 98.16 98.14 98.16 1.2K
10:05 98.41 98.41 98.41 98.41 0.2K
10:10 98.36 98.36 98.36 98.36 0.2K
10:15 98.25 98.25 98.13 98.13 1.3K
10:45 98.83 98.83 98.81 98.81 0.7K
11:05 98.59 98.62 98.59 98.59 0.8K
11:10 98.57 98.57 98.57 98.57 0.9K
11:35 98.32 98.32 98.32 98.32 0.9K
11:45 98.45 98.46 98.45 98.46 0.4K
11:55 98.32 98.32 98.32 98.32 0.9K
12:00 98.34 98.34 98.34 98.34 0.5K
12:05 98.37 98.45 98.31 98.45 2.2K
12:10 98.32 98.32 98.32 98.32 1.0K
12:15 98.26 98.26 98.26 98.26 0.7K
12:30 98.39 98.52 98.39 98.52 0.4K
12:35 98.51 98.55 98.51 98.54 0.7K
12:40 98.61 98.62 98.61 98.62 1.3K
12:45 98.60 98.60 98.60 98.60 3.0K
12:55 98.56 98.56 98.56 98.56 0.1K
13:00 98.58 98.60 98.57 98.60 0.8K
13:20 98.56 98.56 98.56 98.56 0.2K
13:30 98.55 98.55 98.55 98.55 0.5K
13:35 98.77 98.91 98.66 98.91 4.8K
13:55 98.90 98.90 98.90 98.90 0.9K
14:05 98.71 98.71 98.71 98.71 0.2K
14:10 98.96 98.96 98.73 98.75 4.9K
14:20 98.39 98.39 98.22 98.22 1.1K
15:00 98.46 98.46 98.46 98.46 0.4K
15:05 98.59 98.59 98.28 98.28 0.4K
15:10 98.59 98.59 98.59 98.59 0.4K
15:20 98.45 98.45 98.45 98.45 0.9K
15:25 98.52 98.52 98.52 98.52 0.2K
15:30 98.35 98.35 98.28 98.28 0.5K
15:35 98.32 98.33 98.32 98.33 1.4K
15:45 98.28 98.28 98.28 98.28 0.3K
15:50 98.68 98.68 98.49 98.49 2.4K
15:55 98.28 98.28 98.25 98.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available