DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.45 100.45 100.45 100.45 0.9K
09:35 100.18 100.18 100.18 100.18 0.1K
09:50 99.98 100.26 99.98 100.21 1.5K
09:55 99.96 100.08 99.96 100.05 0.7K
10:00 99.92 99.92 99.80 99.80 2.2K
10:15 99.63 99.65 99.63 99.65 0.6K
10:20 99.61 99.61 99.61 99.61 0.6K
10:25 99.43 99.43 99.43 99.43 0.3K
10:30 99.38 99.38 99.38 99.38 0.4K
10:35 99.33 99.33 99.33 99.33 0.4K
10:40 99.36 99.36 99.16 99.16 5.9K
11:05 99.07 99.07 99.07 99.07 0.2K
11:10 99.03 99.03 99.03 99.03 0.2K
11:15 99.10 99.10 99.10 99.10 0.7K
11:20 99.15 99.25 99.15 99.25 1.4K
12:05 99.14 99.23 99.11 99.11 2.9K
12:20 98.96 99.03 98.96 99.03 0.3K
12:25 99.00 99.00 99.00 99.00 0.3K
12:40 99.01 99.04 99.01 99.04 1.5K
12:45 99.15 99.15 99.05 99.05 0.9K
12:55 99.00 99.00 99.00 99.00 0.1K
13:05 99.06 99.06 99.06 99.06 0.2K
13:10 99.08 99.08 99.08 99.08 0.3K
13:15 99.17 99.17 99.07 99.07 0.6K
13:20 99.11 99.21 99.11 99.21 2.0K
13:30 99.20 99.20 99.20 99.20 0.1K
13:35 99.12 99.12 99.12 99.12 0.7K
14:15 99.27 99.27 99.27 99.27 0.6K
14:35 99.16 99.16 99.16 99.16 0.2K
14:40 99.14 99.14 99.14 99.14 0.4K
14:45 99.12 99.12 99.12 99.12 0.6K
14:50 99.12 99.12 99.12 99.12 0.8K
15:05 99.17 99.24 99.16 99.24 0.9K
15:15 99.20 99.20 99.20 99.20 0.5K
15:25 99.19 99.23 99.19 99.23 0.4K
15:30 99.20 99.20 99.18 99.18 1.1K
15:35 99.23 99.38 99.17 99.17 3.1K
15:45 99.27 99.42 99.27 99.42 47.6K
15:50 99.41 99.43 99.41 99.43 0.7K
15:55 99.44 99.58 99.44 99.58 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available