DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.70 97.78 97.62 97.78 4.2K
09:50 97.63 97.63 97.63 97.63 0.3K
10:00 97.88 97.88 97.88 97.88 0.3K
10:10 98.11 98.11 98.11 98.11 0.5K
10:45 97.91 97.91 97.91 97.91 0.4K
11:00 97.65 97.65 97.65 97.65 0.4K
11:05 97.89 97.89 97.89 97.89 0.6K
11:10 98.09 98.09 97.77 97.77 0.9K
11:15 98.01 98.01 98.01 98.01 0.8K
11:30 98.08 98.08 98.07 98.07 2.9K
11:45 98.14 98.14 98.14 98.14 0.3K
11:55 98.12 98.12 98.03 98.03 1.7K
12:00 98.03 98.03 98.03 98.03 0.3K
12:05 98.06 98.18 98.06 98.18 0.9K
12:15 98.05 98.05 98.05 98.05 0.4K
12:30 98.15 98.15 98.15 98.15 0.8K
13:00 98.26 98.26 98.26 98.26 0.2K
13:10 98.22 98.22 98.22 98.22 0.4K
13:20 98.19 98.19 98.19 98.19 0.3K
13:30 98.25 98.25 98.24 98.24 0.6K
13:35 98.22 98.22 98.22 98.22 0.7K
13:45 98.34 98.34 98.34 98.34 0.4K
13:55 98.24 98.24 98.07 98.07 2.4K
14:10 98.19 98.19 98.19 98.19 0.8K
14:35 98.10 98.10 98.10 98.10 0.4K
14:50 98.09 98.09 98.09 98.09 0.2K
14:55 98.21 98.21 98.20 98.20 3.1K
15:00 98.02 98.02 98.02 98.02 0.2K
15:05 98.24 98.24 98.24 98.24 0.1K
15:10 98.07 98.07 98.06 98.06 0.7K
15:20 98.04 98.04 98.04 98.04 0.7K
15:25 98.11 98.19 98.11 98.19 0.8K
15:30 98.20 98.21 98.20 98.21 1.1K
15:35 98.25 98.29 98.25 98.29 2.3K
15:40 98.29 98.29 98.29 98.29 0.9K
15:45 98.30 98.37 98.25 98.37 4.5K
15:55 98.41 98.42 98.14 98.42 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available