DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.88 99.88 99.80 99.80 4.6K
09:40 99.70 99.70 99.70 99.70 0.5K
09:50 100.16 100.16 100.16 100.16 0.4K
10:15 100.12 100.13 100.12 100.13 1.0K
10:20 100.16 100.16 100.16 100.16 0.2K
10:30 100.35 100.35 100.29 100.29 0.9K
10:35 100.49 100.49 100.49 100.49 0.3K
10:40 100.48 100.54 100.48 100.54 0.5K
10:45 100.46 100.50 100.46 100.50 1.9K
10:50 100.44 100.44 100.44 100.44 0.4K
11:10 100.42 100.42 100.42 100.42 0.3K
11:25 100.80 100.80 100.80 100.80 0.1K
11:30 100.43 100.83 100.43 100.82 4.1K
11:35 100.82 100.85 100.77 100.85 3.0K
11:45 100.83 100.84 100.83 100.84 2.1K
11:50 100.85 100.85 100.85 100.85 0.5K
11:55 100.84 100.89 100.84 100.89 1.7K
12:00 100.84 100.89 100.84 100.84 1.5K
12:05 100.88 100.88 100.88 100.88 0.7K
12:15 100.92 100.92 100.90 100.90 0.5K
12:20 100.92 100.92 100.92 100.92 0.9K
12:35 100.94 100.94 100.84 100.85 1.0K
12:45 100.95 100.95 100.95 100.95 0.5K
12:50 100.89 100.89 100.89 100.89 3.9K
12:55 100.93 100.93 100.89 100.89 0.9K
13:00 100.89 100.89 100.84 100.85 1.0K
13:10 100.92 100.92 100.86 100.86 0.6K
13:15 100.86 100.86 100.86 100.86 0.3K
13:25 100.88 100.88 100.88 100.88 0.5K
13:30 100.91 100.91 100.91 100.91 0.7K
13:35 100.95 100.95 100.95 100.95 0.8K
13:50 100.95 100.95 100.95 100.95 0.2K
13:55 100.93 100.93 100.93 100.93 0.2K
14:00 100.87 100.87 100.87 100.87 0.2K
14:05 100.81 100.84 100.81 100.84 0.6K
14:10 100.85 100.89 100.76 100.89 1.1K
14:25 100.85 100.85 100.85 100.85 0.3K
14:30 100.87 100.94 100.87 100.94 0.8K
14:40 100.92 101.18 100.92 101.18 0.5K
14:50 101.11 101.11 100.89 101.07 0.5K
14:55 101.08 101.08 101.08 101.08 0.9K
15:15 101.07 101.07 101.07 101.07 0.5K
15:25 101.20 101.20 101.20 101.20 0.3K
15:35 101.19 101.19 101.19 101.19 0.3K
15:40 101.16 101.16 101.16 101.16 0.3K
15:45 101.15 101.15 101.15 101.15 0.7K
15:50 101.10 101.10 101.10 101.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available