DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.86 102.86 102.86 102.86 0.4K
09:35 102.85 102.85 102.85 102.85 0.2K
09:45 102.82 102.82 102.82 102.82 0.1K
09:50 102.88 102.89 102.88 102.89 0.8K
09:55 103.13 103.13 103.13 103.13 0.4K
10:05 103.16 103.21 103.16 103.21 0.7K
10:10 103.16 103.16 102.99 103.06 1.4K
10:20 103.06 103.06 103.02 103.02 5.9K
10:30 103.20 103.25 103.20 103.25 0.3K
10:35 103.32 103.32 103.30 103.30 0.7K
10:50 103.48 103.53 103.48 103.53 0.3K
10:55 103.80 104.17 103.80 104.17 0.4K
11:05 103.80 103.80 103.49 103.49 3.5K
11:30 103.59 103.59 103.59 103.59 0.3K
11:40 103.65 103.65 103.65 103.65 2.6K
11:50 103.56 103.57 103.56 103.56 2.3K
11:55 103.59 103.60 103.59 103.60 3.5K
12:00 103.60 103.60 103.60 103.60 0.2K
12:10 103.60 103.60 103.60 103.60 0.4K
12:20 103.62 103.62 103.62 103.62 0.3K
12:25 103.66 103.66 103.66 103.66 0.6K
12:45 103.60 103.60 103.60 103.60 0.8K
12:50 103.62 103.62 103.62 103.62 4.4K
12:55 103.60 103.63 103.60 103.63 1.9K
13:05 103.54 103.54 103.54 103.54 0.6K
13:20 103.58 103.58 103.57 103.57 4.1K
13:25 103.58 103.58 103.51 103.51 0.3K
13:30 103.45 103.45 103.45 103.45 0.4K
14:10 103.50 103.50 103.50 103.50 1.0K
14:25 103.48 103.48 103.47 103.48 1.0K
14:35 103.48 103.48 103.48 103.48 0.3K
14:40 103.54 103.54 103.54 103.54 0.3K
14:50 103.53 103.62 103.53 103.62 1.2K
14:55 103.45 103.63 103.45 103.63 0.8K
15:10 103.50 103.50 103.50 103.50 0.5K
15:20 103.56 103.56 103.53 103.53 0.9K
15:30 103.53 103.53 103.53 103.53 0.4K
15:40 103.46 103.50 103.46 103.50 0.6K
15:50 103.48 103.48 103.48 103.48 0.8K
15:55 103.50 103.50 103.45 103.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available