DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.71 102.71 102.71 102.71 1.6K
09:35 102.73 102.73 102.73 102.73 0.3K
09:40 102.64 102.66 102.64 102.66 3.8K
10:00 102.39 102.50 102.37 102.37 1.6K
10:15 102.52 102.52 102.52 102.52 0.1K
10:20 102.66 102.71 102.55 102.71 2.7K
10:35 102.73 102.73 102.73 102.73 0.1K
10:40 102.29 102.29 102.29 102.29 0.5K
10:50 102.55 102.61 102.55 102.61 0.5K
11:15 102.56 102.56 102.56 102.56 0.5K
11:45 102.57 102.57 102.54 102.54 0.9K
11:55 102.56 102.89 102.56 102.89 2.0K
12:15 102.57 102.57 102.57 102.57 0.2K
12:20 102.59 102.59 102.58 102.58 0.7K
12:25 102.66 102.66 102.66 102.66 2.4K
13:05 102.65 102.65 102.65 102.65 6.6K
13:10 102.68 102.89 102.68 102.79 4.2K
13:20 102.87 102.87 102.87 102.87 5.0K
13:30 102.94 102.94 102.94 102.94 0.3K
13:45 102.97 102.97 102.97 102.97 0.2K
13:50 102.77 102.77 102.77 102.77 0.4K
14:05 102.96 102.99 102.90 102.99 4.6K
14:25 103.50 103.96 103.20 103.20 4.9K
14:40 103.20 103.20 103.20 103.20 0.1K
14:45 103.20 103.20 103.20 103.20 0.3K
14:50 103.20 103.20 103.20 103.20 1.5K
15:05 102.99 102.99 102.80 102.80 0.6K
15:15 102.99 102.99 102.99 102.99 0.2K
15:20 103.16 103.16 103.16 103.16 0.6K
15:25 103.16 103.16 103.16 103.16 31.8K
15:30 102.86 102.95 102.86 102.95 1.4K
15:35 103.03 103.16 103.03 103.16 1.2K
15:40 103.16 103.16 103.16 103.16 0.4K
15:45 103.18 103.27 103.18 103.27 1.5K
15:50 103.29 103.30 103.29 103.30 2.3K
15:55 103.30 103.30 103.30 103.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available