DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 103.72 103.72 103.72 103.72 0.2K
09:50 102.01 102.95 102.01 102.95 0.6K
09:55 102.08 102.08 102.01 102.01 0.8K
10:00 102.17 102.17 101.83 101.83 1.8K
10:05 101.87 101.87 101.79 101.79 0.4K
10:10 101.87 101.87 101.67 101.76 0.8K
10:20 101.86 101.86 101.58 101.58 11.6K
10:25 101.63 101.63 101.63 101.63 0.1K
10:30 101.23 101.23 101.20 101.22 2.6K
10:35 101.01 101.01 101.01 101.01 0.5K
10:40 101.21 101.21 101.21 101.21 0.1K
10:45 101.37 101.37 101.23 101.23 6.1K
10:50 101.28 101.28 101.28 101.28 0.1K
10:55 101.26 101.26 101.26 101.26 0.2K
11:00 101.27 101.27 101.27 101.27 0.3K
11:05 101.28 101.30 101.28 101.30 1.8K
11:10 101.30 101.33 101.30 101.33 3.2K
11:25 101.29 101.29 101.29 101.29 0.6K
11:50 101.29 101.29 101.29 101.29 0.3K
11:55 101.09 101.38 101.09 101.34 0.9K
12:00 101.34 101.34 101.34 101.34 0.3K
12:10 101.36 101.36 101.36 101.36 0.2K
12:15 101.29 101.29 101.29 101.29 0.1K
12:20 101.29 101.31 101.29 101.31 0.5K
12:25 101.32 101.36 101.32 101.36 0.6K
12:35 101.29 101.36 101.29 101.36 1.6K
12:55 101.40 101.42 101.40 101.42 3.2K
13:15 101.43 101.46 101.43 101.46 0.5K
13:30 101.44 101.44 101.38 101.42 6.1K
13:40 101.47 101.47 101.47 101.47 0.2K
13:50 101.51 101.52 101.50 101.50 1.1K
13:55 101.50 101.50 101.50 101.50 0.9K
14:00 101.50 101.50 101.47 101.47 1.4K
14:05 101.47 101.48 101.32 101.48 1.4K
14:15 101.48 101.48 101.48 101.48 0.6K
14:20 101.47 101.47 101.30 101.30 1.0K
14:25 101.66 101.66 101.66 101.66 0.3K
14:30 101.30 101.30 101.30 101.30 0.7K
15:00 102.01 102.01 101.30 101.77 9.6K
15:05 101.30 101.30 101.30 101.30 0.9K
15:15 101.39 101.76 101.30 101.76 1.1K
15:25 102.21 102.21 102.21 102.21 0.5K
15:45 101.30 101.30 101.30 101.30 0.8K
15:55 101.30 101.30 101.30 101.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available