DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.81 98.81 98.73 98.73 0.7K
09:35 98.57 98.57 98.54 98.57 1.0K
09:40 98.25 98.31 98.25 98.31 1.1K
09:50 98.34 98.34 98.21 98.21 0.7K
10:05 98.56 98.56 98.56 98.56 0.1K
10:10 98.51 98.51 98.51 98.51 0.3K
10:30 98.45 98.45 98.45 98.45 0.6K
10:45 98.44 98.44 98.44 98.44 0.8K
11:15 98.56 98.56 98.46 98.46 1.5K
11:20 98.57 98.57 98.57 98.57 0.2K
11:35 98.64 98.64 98.64 98.64 0.3K
12:05 98.87 98.87 98.87 98.87 0.1K
12:10 98.74 98.74 98.74 98.74 0.5K
12:15 98.77 98.77 98.76 98.76 1.1K
12:30 98.76 98.76 98.76 98.76 0.0K
12:35 98.80 98.80 98.80 98.80 0.2K
12:40 98.83 99.03 98.83 99.03 0.8K
12:50 98.94 98.94 98.75 98.75 0.7K
12:55 98.93 98.93 98.93 98.93 0.9K
13:05 98.93 98.93 98.93 98.93 0.9K
13:10 98.78 99.27 98.78 99.27 1.3K
13:30 98.78 98.78 98.78 98.78 1.5K
13:40 99.16 99.16 99.12 99.12 1.6K
14:00 99.54 99.54 99.54 99.54 0.8K
14:20 99.14 99.14 99.14 99.14 0.3K
14:25 99.65 99.65 99.65 99.65 0.2K
14:30 99.49 99.80 99.49 99.80 1.3K
14:45 99.98 99.98 99.98 99.98 0.3K
14:50 99.82 99.82 99.82 99.82 0.4K
15:05 99.87 99.87 99.87 99.87 0.4K
15:10 99.66 99.66 99.66 99.66 0.3K
15:15 100.13 100.13 100.13 100.13 3.2K
15:25 100.13 100.17 100.13 100.17 0.4K
15:30 100.13 100.13 100.13 100.13 0.6K
15:35 99.81 99.81 99.55 99.55 1.0K
15:45 99.91 100.06 99.71 99.71 0.7K
15:50 100.23 100.23 99.96 100.23 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available