DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.42 97.42 97.42 97.42 1.8K
09:45 97.82 97.82 97.82 97.82 0.3K
09:50 97.80 97.80 97.80 97.80 0.2K
10:00 97.86 97.86 97.86 97.86 0.2K
10:05 97.82 97.82 97.73 97.73 0.2K
10:10 97.52 97.58 97.52 97.58 0.4K
10:30 97.79 97.79 97.79 97.79 0.2K
10:35 97.98 97.98 97.98 97.98 0.2K
10:45 98.07 98.07 98.01 98.01 0.6K
10:50 98.07 98.08 98.07 98.08 0.4K
10:55 98.48 98.48 98.48 98.48 1.6K
11:05 98.67 98.67 98.67 98.67 1.3K
11:10 98.25 98.47 98.25 98.47 15.3K
11:15 98.36 98.36 98.36 98.36 0.4K
11:20 98.37 98.38 98.32 98.38 1.4K
11:25 98.23 98.39 98.23 98.39 0.6K
11:40 98.45 98.45 98.45 98.45 0.4K
12:00 98.50 98.50 98.50 98.50 0.2K
12:10 98.42 98.42 98.42 98.42 0.9K
12:35 98.40 98.40 98.40 98.40 0.5K
12:50 98.45 98.53 98.45 98.53 0.8K
12:55 98.60 98.60 98.45 98.60 3.9K
13:15 98.70 98.70 98.70 98.70 1.7K
13:20 98.58 98.58 98.58 98.58 0.9K
13:35 98.55 98.55 98.55 98.55 0.7K
13:40 98.58 98.58 98.58 98.58 0.5K
14:10 98.42 98.42 98.32 98.32 1.4K
14:15 98.34 98.34 98.34 98.34 0.3K
14:20 98.33 98.33 98.33 98.33 1.7K
14:55 98.17 98.17 98.17 98.17 0.2K
15:00 98.29 98.29 98.29 98.29 0.6K
15:05 98.40 98.40 98.40 98.40 0.3K
15:10 98.32 98.32 98.32 98.32 0.5K
15:15 98.33 98.33 98.33 98.33 0.4K
15:20 98.46 98.46 98.23 98.23 0.5K
15:25 98.33 98.33 98.20 98.20 16.8K
15:45 98.46 98.46 98.46 98.46 0.6K
15:50 98.52 98.52 98.47 98.47 0.5K
15:55 98.38 98.38 98.35 98.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available