DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.32 79.49 79.32 79.49 1.5K
09:40 80.11 80.11 80.11 80.11 0.7K
09:45 79.69 79.69 79.69 79.69 0.4K
09:50 79.70 79.70 79.70 79.70 0.2K
09:55 79.71 79.92 79.65 79.92 1.8K
10:00 80.13 80.13 80.13 80.13 1.1K
10:05 79.94 79.94 79.75 79.75 1.4K
10:15 79.82 79.82 79.82 79.82 0.6K
10:40 78.66 78.66 78.55 78.55 0.9K
10:45 78.20 78.20 78.15 78.15 0.4K
10:55 77.82 77.82 77.82 77.82 0.3K
11:10 78.10 78.10 78.10 78.10 0.5K
11:15 78.15 78.43 78.14 78.29 6.6K
11:20 78.47 78.56 78.17 78.36 6.5K
11:25 78.56 78.56 78.17 78.17 2.6K
11:30 78.25 78.25 78.25 78.25 7.5K
11:35 78.24 78.24 78.18 78.18 0.6K
11:40 77.87 77.87 77.87 77.87 0.5K
11:45 78.55 78.55 78.55 78.55 0.4K
11:50 78.01 78.01 78.01 78.01 0.3K
12:00 77.78 77.78 77.78 77.78 0.6K
12:05 77.98 77.98 77.90 77.90 0.6K
12:10 77.81 77.81 77.81 77.81 0.7K
12:15 78.24 78.37 78.24 78.37 18.8K
12:25 78.10 78.31 78.04 78.04 1.0K
12:35 78.43 78.43 78.23 78.23 1.1K
12:40 78.16 78.16 78.16 78.16 4.6K
12:45 78.17 78.21 78.17 78.21 0.7K
12:50 78.28 78.37 78.26 78.37 3.6K
13:00 78.19 78.19 78.19 78.19 0.3K
13:05 78.50 78.50 78.50 78.50 3.0K
13:15 78.38 78.60 78.38 78.60 0.5K
13:20 78.80 80.43 78.80 80.43 2.0K
13:25 79.13 80.06 79.13 80.06 0.7K
13:30 80.06 80.06 79.12 79.12 0.9K
13:35 79.13 79.13 79.13 79.13 0.2K
13:45 79.12 81.00 79.12 81.00 1.1K
13:50 81.25 81.76 81.25 81.35 1.0K
13:55 80.50 80.50 79.24 79.24 0.9K
14:00 80.80 80.80 80.80 80.80 0.2K
14:05 81.75 81.75 81.75 81.75 12.3K
14:10 82.50 82.67 82.50 82.67 0.8K
14:15 82.64 82.71 81.58 82.71 34.0K
14:20 82.19 82.19 82.19 82.19 0.5K
14:25 82.39 83.18 82.39 83.18 4.3K
14:30 83.50 83.50 83.50 83.50 2.0K
14:40 84.63 84.63 84.63 84.63 0.7K
14:45 84.00 84.63 84.00 84.00 18.1K
14:55 84.39 84.39 84.39 84.39 0.7K
15:00 84.39 84.39 83.51 83.51 1.2K
15:10 83.51 84.82 83.51 84.82 0.7K
15:15 85.25 85.25 85.25 85.25 0.6K
15:20 85.26 85.26 84.39 84.39 8.2K
15:25 85.12 85.26 85.12 85.25 4.0K
15:30 83.77 83.77 83.77 83.77 1.1K
15:35 84.37 84.37 84.37 84.37 0.4K
15:45 84.37 84.37 84.37 84.37 0.2K
15:50 84.38 85.23 83.75 84.50 7.9K
15:55 85.23 85.29 85.23 85.29 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available