| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.95 | 85.10 | 84.95 | 85.10 | 1.9K |
| 09:35 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 09:50 | 84.79 | 85.09 | 84.79 | 85.09 | 3.6K |
| 10:30 | 85.15 | 85.41 | 85.15 | 85.41 | 0.5K |
| 10:35 | 85.34 | 85.61 | 85.34 | 85.59 | 19.1K |
| 10:55 | 85.17 | 85.17 | 84.90 | 84.90 | 4.2K |
| 11:05 | 84.57 | 85.10 | 84.57 | 85.10 | 2.0K |
| 11:10 | 85.09 | 85.09 | 85.09 | 85.09 | 59.2K |
| 11:15 | 84.57 | 85.61 | 84.57 | 85.61 | 0.9K |
| 11:25 | 85.09 | 85.09 | 85.09 | 85.09 | 0.5K |
| 11:35 | 84.93 | 85.61 | 84.93 | 85.61 | 1.0K |
| 11:45 | 84.61 | 84.61 | 84.58 | 84.58 | 6.5K |
| 11:55 | 84.58 | 85.61 | 84.58 | 85.61 | 2.3K |
| 12:00 | 85.18 | 85.18 | 84.74 | 84.74 | 5.8K |
| 12:10 | 85.10 | 85.10 | 84.92 | 84.93 | 1.9K |
| 12:15 | 84.93 | 85.01 | 84.75 | 84.77 | 11.6K |
| 12:20 | 85.10 | 85.10 | 85.10 | 85.10 | 0.8K |
| 12:25 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 12:30 | 84.87 | 84.87 | 84.77 | 84.77 | 19.2K |
| 12:35 | 84.89 | 84.95 | 84.89 | 84.95 | 2.3K |
| 12:40 | 84.99 | 85.10 | 84.99 | 85.10 | 0.6K |
| 12:45 | 84.99 | 85.20 | 84.99 | 85.20 | 2.1K |
| 12:50 | 85.20 | 85.20 | 85.20 | 85.20 | 1.2K |
| 13:00 | 85.08 | 85.10 | 85.02 | 85.10 | 1.5K |
| 13:10 | 85.19 | 85.19 | 85.19 | 85.19 | 0.2K |
| 13:15 | 85.20 | 85.36 | 85.20 | 85.22 | 3.1K |
| 13:20 | 85.23 | 85.23 | 85.01 | 85.01 | 1.5K |
| 13:25 | 85.21 | 85.23 | 85.18 | 85.23 | 2.0K |
| 13:30 | 85.21 | 85.28 | 85.21 | 85.28 | 1.1K |
| 13:35 | 85.21 | 85.35 | 85.06 | 85.35 | 2.0K |
| 13:40 | 85.12 | 85.35 | 85.12 | 85.35 | 14.8K |
| 13:45 | 85.30 | 85.64 | 85.18 | 85.64 | 14.5K |
| 13:50 | 85.70 | 85.71 | 85.70 | 85.71 | 0.6K |
| 13:55 | 85.62 | 85.62 | 85.62 | 85.62 | 0.8K |
| 14:00 | 85.68 | 85.68 | 85.23 | 85.23 | 25.4K |
| 14:05 | 85.50 | 85.50 | 85.23 | 85.23 | 12.0K |
| 14:10 | 85.23 | 85.40 | 85.23 | 85.40 | 0.8K |
| 14:15 | 85.30 | 85.30 | 85.20 | 85.26 | 41.6K |
| 14:20 | 85.30 | 85.35 | 85.26 | 85.32 | 13.5K |
| 14:25 | 85.32 | 85.35 | 85.32 | 85.35 | 2.2K |
| 14:30 | 85.35 | 85.35 | 85.35 | 85.35 | 0.1K |
| 14:35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.3K |
| 14:40 | 85.42 | 85.42 | 85.42 | 85.42 | 0.2K |
| 14:45 | 85.43 | 85.43 | 85.43 | 85.43 | 0.5K |
| 14:50 | 85.33 | 85.56 | 85.33 | 85.56 | 5.7K |
| 14:55 | 85.35 | 85.52 | 85.35 | 85.45 | 1.0K |
| 15:00 | 85.44 | 85.44 | 85.44 | 85.44 | 0.4K |
| 15:05 | 85.52 | 85.57 | 85.52 | 85.57 | 1.1K |
| 15:10 | 85.59 | 85.59 | 85.59 | 85.59 | 0.3K |
| 15:15 | 85.59 | 85.59 | 85.59 | 85.59 | 0.9K |
| 15:20 | 85.35 | 85.85 | 85.35 | 85.85 | 1.9K |
| 15:25 | 85.95 | 85.95 | 85.95 | 85.95 | 0.5K |
| 15:30 | 85.95 | 85.95 | 85.56 | 85.56 | 19.5K |
| 15:35 | 85.67 | 85.67 | 85.67 | 85.67 | 0.7K |
| 15:40 | 85.66 | 85.66 | 85.56 | 85.56 | 15.7K |
| 15:45 | 85.56 | 85.56 | 85.45 | 85.45 | 23.4K |
| 15:50 | 85.50 | 85.93 | 85.50 | 85.69 | 8.7K |
| 15:55 | 85.93 | 85.93 | 85.93 | 85.93 | 0.6K |