DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.55 89.55 89.55 89.55 0.2K
09:35 90.45 96.49 90.45 96.49 0.7K
09:40 90.92 90.92 90.92 90.92 1.0K
09:55 92.78 92.78 92.78 92.78 0.5K
10:00 92.74 92.74 92.74 92.74 2.2K
10:25 93.26 93.26 93.26 93.26 1.1K
11:20 93.28 93.28 93.28 93.28 0.5K
11:25 93.00 93.79 93.00 93.79 1.3K
11:35 92.90 93.27 92.90 93.27 0.8K
11:40 92.90 92.90 92.90 92.90 0.2K
11:55 92.99 92.99 92.99 92.99 2.8K
12:05 92.90 92.90 92.80 92.80 0.6K
12:20 93.45 93.45 93.45 93.45 0.4K
12:30 93.23 93.34 93.23 93.34 2.5K
12:50 93.01 93.01 93.01 93.01 1.0K
12:55 93.58 93.63 93.58 93.63 0.6K
13:00 93.66 93.66 93.42 93.42 1.1K
13:05 93.70 93.74 93.70 93.74 1.5K
13:15 93.65 93.74 93.51 93.74 0.7K
13:20 93.62 93.64 93.62 93.64 2.3K
13:25 93.73 93.74 93.64 93.68 2.6K
13:50 93.74 93.74 93.74 93.74 0.5K
13:55 93.62 93.62 93.47 93.60 2.3K
14:05 93.59 93.59 93.59 93.59 0.6K
14:10 93.66 93.74 93.59 93.62 1.5K
14:20 93.74 93.74 93.74 93.74 1.0K
14:30 93.70 93.70 93.70 93.70 0.7K
14:35 93.72 93.72 93.72 93.72 0.3K
14:40 93.69 93.74 93.69 93.72 2.0K
14:50 93.80 93.80 93.74 93.74 1.7K
14:55 93.74 93.74 93.74 93.74 0.2K
15:10 93.70 93.70 93.55 93.55 0.5K
15:15 93.62 93.62 93.40 93.60 1.9K
15:25 93.42 93.42 93.42 93.42 0.2K
15:30 93.55 93.55 93.53 93.55 1.1K
15:35 93.55 93.55 93.55 93.55 0.5K
15:40 93.71 93.71 93.71 93.71 0.5K
15:45 93.66 93.66 93.66 93.66 0.4K
15:50 93.39 93.59 93.39 93.59 2.4K
15:55 93.59 93.59 93.59 93.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available