DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.33 121.33 118.70 118.81 3.3K
09:45 118.40 118.40 117.93 117.93 1.2K
09:55 118.20 118.20 118.11 118.11 0.4K
10:15 118.32 118.32 118.32 118.32 0.3K
10:20 118.14 118.14 118.14 118.14 0.3K
10:40 118.32 118.32 118.32 118.32 0.2K
10:45 118.20 118.20 118.18 118.18 1.1K
10:50 118.45 118.45 118.28 118.33 0.6K
10:55 118.35 118.35 118.28 118.28 1.3K
11:10 118.66 118.66 118.66 118.66 0.3K
11:15 118.47 118.48 118.47 118.48 0.5K
11:25 118.45 118.45 118.45 118.45 0.7K
11:30 118.40 118.40 118.40 118.40 0.2K
11:35 118.37 118.45 118.37 118.45 0.2K
11:40 118.56 118.56 118.56 118.56 0.7K
11:55 118.52 118.70 118.52 118.70 0.7K
12:00 118.71 118.73 118.71 118.73 1.6K
12:05 118.88 118.89 118.88 118.89 0.3K
12:10 118.83 118.83 118.83 118.83 0.8K
12:40 118.90 118.90 118.90 118.90 0.3K
13:15 118.97 118.97 118.95 118.95 1.1K
13:25 118.92 118.92 118.89 118.89 1.2K
13:30 119.08 119.08 119.08 119.08 0.9K
13:35 118.94 118.94 118.94 118.94 0.6K
14:00 118.98 119.04 118.98 119.04 1.4K
14:10 119.11 119.11 119.11 119.11 0.4K
14:25 119.04 119.14 119.04 119.13 2.4K
14:30 119.14 119.24 119.13 119.24 1.1K
14:45 119.30 119.30 119.30 119.30 0.4K
15:00 119.10 119.15 119.10 119.15 0.3K
15:05 119.17 119.36 119.17 119.36 0.8K
15:10 119.09 119.09 118.80 118.80 0.9K
15:15 119.04 119.04 119.00 119.00 1.0K
15:20 119.04 119.04 119.02 119.02 0.7K
15:25 119.01 119.01 119.01 119.01 0.2K
15:30 119.01 119.07 119.01 119.07 1.0K
15:35 119.09 119.14 119.09 119.14 21.2K
15:45 119.01 119.01 119.01 119.01 0.1K
15:50 119.00 119.00 118.96 118.96 1.0K
15:55 118.96 119.01 118.96 119.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available