DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.46 119.46 119.25 119.25 0.8K
09:35 119.21 119.23 119.21 119.23 0.3K
09:40 119.44 119.44 119.44 119.44 0.4K
10:00 119.85 119.85 119.85 119.85 0.3K
10:05 119.82 119.88 119.82 119.88 1.2K
10:10 119.84 119.84 119.84 119.84 0.2K
10:15 119.66 119.66 119.66 119.66 0.2K
10:20 119.70 119.72 119.57 119.66 0.7K
10:30 119.90 119.90 119.90 119.90 0.1K
10:35 120.00 120.00 120.00 120.00 0.3K
10:50 119.75 119.75 119.75 119.75 0.4K
10:55 120.32 120.49 120.32 120.49 1.4K
11:00 119.79 119.79 119.79 119.79 0.4K
11:05 120.05 120.05 120.05 120.05 0.8K
11:10 120.25 120.25 120.25 120.25 0.9K
11:15 120.26 120.26 120.26 120.26 0.3K
11:20 120.33 120.33 120.25 120.25 0.5K
11:25 120.36 120.36 120.36 120.36 0.3K
11:30 120.25 120.49 120.25 120.49 0.4K
11:45 120.63 120.63 120.63 120.63 0.2K
12:00 120.73 120.73 120.73 120.73 0.5K
12:05 120.64 120.64 120.64 120.64 1.0K
12:20 120.67 120.67 120.67 120.67 0.4K
12:25 120.45 120.81 120.45 120.81 0.5K
13:00 120.45 120.45 120.45 120.45 0.3K
13:10 120.54 120.59 120.54 120.59 1.1K
13:15 120.43 120.75 120.43 120.75 2.3K
13:20 120.59 120.59 120.59 120.59 0.7K
13:45 120.61 120.61 120.45 120.52 1.3K
13:50 120.54 120.54 120.54 120.54 0.2K
13:55 120.30 120.30 120.30 120.30 0.4K
14:05 120.63 120.63 120.63 120.63 0.2K
14:10 120.54 120.54 120.54 120.54 0.6K
14:20 120.39 120.39 120.39 120.39 0.5K
14:25 120.25 120.25 120.22 120.22 1.5K
14:50 120.06 120.06 120.06 120.06 0.2K
15:00 120.08 120.14 120.08 120.14 0.3K
15:05 120.18 120.18 120.07 120.07 0.7K
15:15 120.22 120.22 120.22 120.22 0.4K
15:20 120.24 120.24 120.24 120.24 2.1K
15:25 120.20 120.20 120.20 120.20 0.9K
15:30 120.24 120.24 120.24 120.24 0.5K
15:35 120.39 120.39 120.39 120.39 1.6K
15:40 120.42 120.42 120.29 120.29 0.3K
15:50 120.43 120.49 120.43 120.49 0.5K
15:55 120.56 120.59 120.56 120.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available