| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.57 | 119.57 | 119.57 | 119.57 | 0.8K |
| 09:45 | 120.09 | 120.09 | 120.09 | 120.09 | 0.1K |
| 09:50 | 120.10 | 120.13 | 120.02 | 120.02 | 0.7K |
| 10:00 | 119.53 | 119.53 | 119.53 | 119.53 | 0.1K |
| 10:05 | 119.50 | 119.62 | 119.50 | 119.56 | 0.6K |
| 10:10 | 119.61 | 119.61 | 119.61 | 119.61 | 0.2K |
| 10:20 | 119.91 | 119.91 | 119.91 | 119.91 | 1.2K |
| 11:10 | 119.93 | 119.93 | 119.84 | 119.84 | 0.2K |
| 11:15 | 119.82 | 119.82 | 119.82 | 119.82 | 0.1K |
| 11:20 | 119.55 | 119.61 | 119.55 | 119.61 | 0.5K |
| 11:25 | 119.74 | 119.82 | 119.61 | 119.61 | 1.1K |
| 11:30 | 119.81 | 119.81 | 119.73 | 119.73 | 0.4K |
| 11:35 | 119.68 | 119.68 | 119.68 | 119.68 | 1.0K |
| 11:40 | 119.31 | 119.31 | 119.31 | 119.31 | 0.2K |
| 11:55 | 119.62 | 119.63 | 119.62 | 119.63 | 0.2K |
| 12:10 | 119.91 | 119.91 | 119.91 | 119.91 | 0.1K |
| 12:15 | 119.82 | 119.82 | 119.82 | 119.82 | 0.4K |
| 12:20 | 119.82 | 119.82 | 119.77 | 119.77 | 0.6K |
| 12:35 | 119.71 | 119.71 | 119.71 | 119.71 | 0.2K |
| 12:40 | 119.77 | 119.77 | 119.77 | 119.77 | 0.1K |
| 12:45 | 119.81 | 119.81 | 119.81 | 119.81 | 0.1K |
| 12:50 | 119.57 | 119.57 | 119.57 | 119.57 | 0.1K |
| 12:55 | 119.56 | 119.56 | 119.56 | 119.56 | 0.4K |
| 13:00 | 119.79 | 119.79 | 119.72 | 119.72 | 0.6K |
| 13:05 | 119.73 | 119.86 | 119.73 | 119.86 | 0.3K |
| 13:15 | 119.69 | 119.69 | 119.69 | 119.69 | 0.4K |
| 13:25 | 119.92 | 119.92 | 119.92 | 119.92 | 0.6K |
| 13:30 | 119.77 | 119.96 | 119.77 | 119.96 | 1.7K |
| 13:40 | 119.96 | 119.96 | 119.96 | 119.96 | 0.4K |
| 13:45 | 120.02 | 120.02 | 119.96 | 119.96 | 1.7K |
| 14:15 | 119.99 | 119.99 | 119.99 | 119.99 | 0.3K |
| 14:25 | 119.99 | 119.99 | 119.99 | 119.99 | 0.3K |
| 14:30 | 119.99 | 119.99 | 119.99 | 119.99 | 0.3K |
| 14:35 | 119.99 | 119.99 | 119.99 | 119.99 | 0.7K |
| 14:45 | 119.86 | 119.86 | 119.86 | 119.86 | 0.5K |
| 14:50 | 119.98 | 120.03 | 119.98 | 120.03 | 0.6K |
| 14:55 | 119.97 | 119.97 | 119.97 | 119.97 | 0.4K |
| 15:00 | 119.94 | 119.94 | 119.94 | 119.94 | 0.2K |
| 15:05 | 119.94 | 119.94 | 119.94 | 119.94 | 0.5K |
| 15:15 | 119.94 | 119.94 | 119.94 | 119.94 | 0.3K |
| 15:20 | 119.96 | 119.96 | 119.96 | 119.96 | 0.4K |
| 15:30 | 120.04 | 120.04 | 119.95 | 119.95 | 1.4K |
| 15:35 | 119.95 | 120.04 | 119.94 | 119.94 | 1.5K |
| 15:40 | 119.94 | 119.99 | 119.94 | 119.95 | 1.0K |
| 15:45 | 120.03 | 120.03 | 120.02 | 120.02 | 2.7K |
| 15:50 | 119.95 | 120.03 | 119.87 | 120.03 | 2.0K |
| 15:55 | 120.03 | 120.03 | 120.03 | 120.03 | 0.3K |