DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.81 120.81 120.81 120.81 0.9K
09:35 120.81 120.88 120.81 120.88 0.2K
09:40 120.84 120.89 120.84 120.89 1.2K
09:45 121.00 121.00 121.00 121.00 0.2K
09:50 120.95 120.95 120.95 120.95 0.1K
09:55 120.86 120.86 120.86 120.86 0.2K
10:05 121.02 121.02 120.95 121.01 0.6K
10:10 120.99 120.99 120.95 120.95 0.8K
10:15 120.84 120.84 120.69 120.69 0.5K
10:20 120.65 120.65 120.61 120.61 0.2K
10:25 120.18 120.18 120.18 120.18 0.3K
10:30 120.39 120.47 120.32 120.36 0.8K
10:35 120.44 120.44 120.36 120.38 0.5K
10:40 120.11 120.11 120.11 120.11 0.2K
10:45 120.15 120.15 119.98 119.98 0.9K
10:50 120.04 120.04 119.96 119.96 0.7K
10:55 119.92 119.95 119.92 119.95 0.9K
11:00 119.75 119.75 119.75 119.75 0.2K
11:05 119.92 119.92 119.92 119.92 0.7K
11:10 120.24 120.24 120.24 120.24 0.1K
11:15 120.29 120.29 120.16 120.16 1.1K
11:20 120.14 120.26 120.04 120.26 1.2K
11:30 120.22 120.44 120.22 120.44 0.8K
11:35 120.46 120.52 120.46 120.52 1.2K
11:45 120.52 120.52 120.29 120.29 0.5K
11:50 120.53 120.53 120.21 120.36 1.1K
11:55 120.31 120.31 120.31 120.31 0.6K
12:00 120.46 120.46 120.46 120.46 0.2K
12:05 120.42 120.42 120.42 120.42 0.2K
12:10 120.29 120.34 120.29 120.34 0.6K
12:15 120.22 120.22 120.20 120.22 0.7K
12:20 120.22 120.22 120.22 120.22 1.1K
12:25 120.35 120.35 120.19 120.19 1.4K
12:30 120.21 120.26 120.21 120.26 0.3K
12:35 120.34 120.35 120.34 120.34 1.0K
12:40 120.34 120.50 120.33 120.50 0.9K
12:45 120.49 120.49 120.41 120.41 0.8K
12:50 120.23 120.23 120.23 120.23 0.4K
15:55 120.23 120.23 120.23 120.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available