| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.82 | 121.82 | 121.56 | 121.72 | 0.7K |
| 09:35 | 121.72 | 121.72 | 121.72 | 121.72 | 0.1K |
| 09:45 | 121.81 | 121.82 | 121.75 | 121.75 | 0.8K |
| 09:50 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 09:55 | 121.92 | 121.92 | 121.86 | 121.86 | 0.7K |
| 10:00 | 121.73 | 121.73 | 121.73 | 121.73 | 0.1K |
| 10:15 | 121.81 | 121.81 | 121.74 | 121.74 | 0.7K |
| 10:20 | 121.85 | 121.92 | 121.85 | 121.92 | 0.3K |
| 10:35 | 122.26 | 122.29 | 122.26 | 122.29 | 0.7K |
| 10:40 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 10:50 | 122.12 | 122.12 | 122.12 | 122.12 | 0.1K |
| 11:05 | 121.73 | 121.77 | 121.73 | 121.77 | 1.0K |
| 11:10 | 121.68 | 121.68 | 121.48 | 121.48 | 1.1K |
| 11:30 | 121.77 | 121.77 | 121.77 | 121.77 | 0.9K |
| 11:40 | 121.75 | 121.75 | 121.75 | 121.75 | 0.4K |
| 11:45 | 121.74 | 121.77 | 121.74 | 121.77 | 0.7K |
| 11:50 | 121.76 | 121.76 | 121.74 | 121.74 | 2.0K |
| 11:55 | 121.66 | 121.66 | 121.66 | 121.66 | 0.6K |
| 12:00 | 121.65 | 121.65 | 121.65 | 121.65 | 0.2K |
| 12:05 | 121.65 | 121.65 | 121.61 | 121.61 | 1.1K |
| 12:10 | 121.26 | 121.26 | 121.26 | 121.26 | 0.6K |
| 12:15 | 121.26 | 121.26 | 121.26 | 121.26 | 0.3K |
| 12:40 | 121.46 | 121.46 | 121.46 | 121.46 | 0.3K |
| 12:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 13:05 | 121.52 | 121.52 | 121.52 | 121.52 | 0.4K |
| 13:10 | 121.51 | 121.51 | 121.40 | 121.40 | 1.0K |
| 13:15 | 121.64 | 121.64 | 121.52 | 121.52 | 0.3K |
| 13:35 | 121.58 | 121.58 | 121.43 | 121.43 | 1.1K |
| 13:40 | 121.43 | 121.43 | 121.43 | 121.43 | 0.4K |
| 13:50 | 121.43 | 121.43 | 121.43 | 121.43 | 0.5K |
| 13:55 | 121.43 | 121.43 | 121.43 | 121.43 | 0.3K |
| 14:00 | 121.43 | 121.43 | 121.43 | 121.43 | 0.3K |
| 14:10 | 121.43 | 121.43 | 121.43 | 121.43 | 0.2K |
| 14:25 | 121.43 | 121.43 | 121.35 | 121.35 | 2.4K |
| 14:30 | 121.35 | 121.45 | 121.35 | 121.45 | 0.6K |
| 14:35 | 121.45 | 121.45 | 121.45 | 121.45 | 1.1K |
| 14:40 | 121.45 | 121.45 | 121.44 | 121.45 | 0.7K |
| 14:50 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 14:55 | 121.39 | 121.39 | 121.34 | 121.34 | 2.2K |
| 15:00 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 15:05 | 121.32 | 121.32 | 121.23 | 121.23 | 0.8K |
| 15:10 | 121.37 | 121.37 | 121.37 | 121.37 | 0.3K |
| 15:20 | 121.56 | 121.56 | 121.46 | 121.46 | 0.9K |
| 15:30 | 121.43 | 121.66 | 121.43 | 121.66 | 1.7K |
| 15:45 | 121.52 | 121.52 | 121.52 | 121.52 | 0.2K |
| 15:50 | 121.56 | 121.56 | 121.44 | 121.49 | 1.1K |
| 15:55 | 121.52 | 121.52 | 121.44 | 121.52 | 35.5K |