| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.68 | 120.73 | 120.68 | 120.73 | 3.9K |
| 09:35 | 120.90 | 120.90 | 120.87 | 120.87 | 0.2K |
| 09:45 | 120.95 | 120.95 | 120.95 | 120.95 | 0.9K |
| 09:50 | 120.89 | 120.89 | 120.89 | 120.89 | 0.4K |
| 10:05 | 120.99 | 120.99 | 120.99 | 120.99 | 0.1K |
| 10:10 | 121.04 | 121.08 | 121.04 | 121.08 | 1.1K |
| 10:20 | 121.42 | 121.42 | 121.42 | 121.42 | 0.3K |
| 10:25 | 121.51 | 121.55 | 121.51 | 121.55 | 0.7K |
| 10:30 | 121.46 | 121.69 | 121.38 | 121.69 | 0.8K |
| 10:40 | 121.55 | 121.59 | 121.55 | 121.59 | 5.0K |
| 10:55 | 121.55 | 121.92 | 121.55 | 121.92 | 1.9K |
| 11:00 | 121.85 | 122.06 | 121.70 | 121.96 | 310.8K |
| 11:10 | 122.01 | 122.19 | 122.01 | 122.09 | 1.5K |
| 11:15 | 122.34 | 122.34 | 122.15 | 122.23 | 2.2K |
| 11:20 | 122.21 | 122.21 | 122.15 | 122.16 | 1.1K |
| 11:25 | 122.16 | 122.16 | 122.15 | 122.16 | 1.2K |
| 11:30 | 122.16 | 122.29 | 122.16 | 122.26 | 5.3K |
| 11:35 | 122.25 | 122.28 | 122.15 | 122.28 | 1.3K |
| 11:40 | 122.15 | 122.36 | 122.15 | 122.36 | 3.6K |
| 11:45 | 122.46 | 122.46 | 122.46 | 122.46 | 0.8K |
| 12:05 | 122.54 | 122.54 | 122.54 | 122.54 | 0.1K |
| 12:10 | 122.42 | 122.42 | 122.42 | 122.42 | 0.2K |
| 12:15 | 122.46 | 122.46 | 122.46 | 122.46 | 0.7K |
| 12:45 | 122.56 | 122.56 | 122.56 | 122.56 | 0.4K |
| 12:55 | 122.46 | 122.53 | 122.46 | 122.53 | 0.4K |
| 13:15 | 122.44 | 122.44 | 122.44 | 122.44 | 0.5K |
| 13:25 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 13:30 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 13:35 | 122.35 | 122.50 | 122.35 | 122.50 | 1.3K |
| 13:45 | 122.63 | 122.63 | 122.63 | 122.63 | 0.2K |
| 13:50 | 122.76 | 122.76 | 122.76 | 122.76 | 0.1K |
| 13:55 | 122.38 | 122.38 | 122.38 | 122.38 | 1.2K |
| 14:05 | 122.36 | 122.36 | 122.36 | 122.36 | 1.0K |
| 14:20 | 122.73 | 122.73 | 122.73 | 122.73 | 0.4K |
| 14:25 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 14:45 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 14:50 | 122.65 | 122.65 | 122.65 | 122.65 | 0.8K |
| 15:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 15:15 | 122.65 | 122.74 | 122.64 | 122.74 | 1.6K |
| 15:25 | 122.67 | 122.67 | 122.67 | 122.67 | 0.5K |
| 15:30 | 122.68 | 122.69 | 122.68 | 122.69 | 0.7K |
| 15:35 | 122.75 | 122.81 | 122.69 | 122.81 | 0.9K |
| 15:40 | 122.81 | 122.81 | 122.81 | 122.81 | 0.8K |
| 15:45 | 122.86 | 122.91 | 122.86 | 122.91 | 0.2K |
| 15:50 | 122.94 | 122.98 | 122.52 | 122.52 | 3.7K |
| 15:55 | 122.60 | 122.90 | 122.28 | 122.90 | 8.6K |