| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.05 | 121.08 | 121.01 | 121.01 | 0.9K |
| 09:35 | 120.83 | 120.83 | 120.65 | 120.76 | 1.1K |
| 09:40 | 120.86 | 120.86 | 120.86 | 120.86 | 0.8K |
| 09:45 | 120.77 | 120.77 | 120.62 | 120.62 | 0.5K |
| 09:50 | 120.72 | 120.72 | 120.71 | 120.71 | 0.4K |
| 10:05 | 120.47 | 120.48 | 120.46 | 120.48 | 0.4K |
| 10:10 | 120.33 | 120.33 | 120.33 | 120.33 | 0.3K |
| 10:15 | 120.13 | 120.24 | 120.13 | 120.24 | 0.2K |
| 10:20 | 120.32 | 120.42 | 120.32 | 120.36 | 1.0K |
| 10:25 | 120.11 | 120.11 | 120.10 | 120.10 | 0.5K |
| 10:30 | 120.13 | 120.22 | 120.13 | 120.22 | 0.4K |
| 10:35 | 120.21 | 120.25 | 120.21 | 120.23 | 0.8K |
| 10:40 | 120.26 | 120.29 | 120.26 | 120.29 | 0.3K |
| 10:45 | 120.17 | 120.17 | 120.06 | 120.06 | 0.2K |
| 10:50 | 120.06 | 120.06 | 119.82 | 119.82 | 0.8K |
| 11:00 | 119.77 | 119.77 | 119.32 | 119.32 | 0.2K |
| 11:05 | 119.75 | 119.75 | 119.75 | 119.75 | 0.2K |
| 11:10 | 119.44 | 119.76 | 119.44 | 119.76 | 0.3K |
| 11:15 | 119.79 | 119.79 | 119.79 | 119.79 | 0.2K |
| 11:20 | 119.48 | 119.48 | 119.43 | 119.44 | 1.3K |
| 11:25 | 119.44 | 119.44 | 119.44 | 119.44 | 0.6K |
| 11:30 | 119.45 | 119.50 | 119.44 | 119.50 | 2.1K |
| 11:45 | 119.57 | 119.60 | 119.50 | 119.60 | 0.8K |
| 12:00 | 119.66 | 119.66 | 119.41 | 119.41 | 0.8K |
| 12:10 | 119.57 | 119.63 | 119.57 | 119.62 | 1.2K |
| 12:15 | 119.61 | 119.61 | 119.61 | 119.61 | 0.6K |
| 12:35 | 119.73 | 119.73 | 119.73 | 119.73 | 0.3K |
| 12:40 | 119.83 | 119.83 | 119.83 | 119.83 | 1.4K |
| 12:45 | 119.79 | 120.13 | 119.79 | 120.13 | 2.4K |
| 12:55 | 120.06 | 120.18 | 120.02 | 120.18 | 1.1K |
| 13:10 | 119.99 | 119.99 | 119.99 | 119.99 | 0.3K |
| 13:15 | 120.05 | 120.05 | 120.05 | 120.05 | 0.3K |
| 13:20 | 120.01 | 120.22 | 120.01 | 120.22 | 0.6K |
| 13:25 | 120.04 | 120.07 | 120.01 | 120.01 | 1.2K |
| 13:35 | 119.92 | 119.92 | 119.92 | 119.92 | 0.4K |
| 14:05 | 119.87 | 119.99 | 119.87 | 119.99 | 0.7K |
| 14:20 | 119.84 | 119.84 | 119.84 | 119.84 | 0.2K |
| 14:25 | 119.83 | 119.83 | 119.83 | 119.83 | 0.2K |
| 14:30 | 119.98 | 119.99 | 119.98 | 119.99 | 0.5K |
| 14:35 | 120.02 | 120.02 | 120.02 | 120.02 | 0.2K |
| 14:40 | 120.03 | 120.20 | 120.03 | 120.20 | 1.3K |
| 14:45 | 120.03 | 120.03 | 120.03 | 120.03 | 0.6K |
| 14:50 | 120.03 | 120.03 | 120.03 | 120.03 | 0.7K |
| 15:05 | 120.10 | 120.10 | 120.10 | 120.10 | 1.1K |
| 15:10 | 120.08 | 120.12 | 120.08 | 120.12 | 1.2K |
| 15:20 | 120.06 | 120.06 | 120.06 | 120.06 | 0.4K |
| 15:25 | 120.17 | 120.17 | 120.05 | 120.05 | 0.6K |
| 15:30 | 120.09 | 120.09 | 120.05 | 120.06 | 1.0K |
| 15:35 | 120.05 | 120.05 | 119.85 | 119.85 | 2.1K |
| 15:50 | 119.93 | 120.11 | 119.93 | 120.11 | 0.8K |
| 15:55 | 120.15 | 120.15 | 119.76 | 119.76 | 0.7K |