DSV ADR

DSDVY
🏛️ usa →
101.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.68 117.68 117.68 117.68 0.1K
09:40 117.63 117.76 117.55 117.63 2.3K
09:45 117.64 117.67 117.53 117.53 1.1K
09:50 117.72 117.72 117.43 117.43 0.8K
10:00 117.84 117.84 117.80 117.80 0.3K
10:05 117.81 118.29 117.81 118.29 2.6K
10:10 118.13 118.28 118.13 118.28 0.4K
10:15 118.28 118.28 118.28 118.28 0.5K
10:35 118.45 118.69 118.45 118.69 0.3K
10:40 118.61 118.64 118.59 118.59 0.5K
10:45 118.44 118.44 118.44 118.44 0.1K
10:55 117.84 117.93 117.84 117.93 0.3K
11:05 118.46 118.46 118.46 118.46 0.3K
11:15 118.67 118.67 118.22 118.24 2.2K
11:25 118.19 118.19 118.19 118.19 0.3K
11:30 118.46 118.46 118.46 118.46 0.7K
11:45 118.22 118.68 118.22 118.68 2.6K
11:50 118.45 118.45 118.45 118.45 0.3K
12:00 118.41 118.41 118.41 118.41 0.1K
12:05 118.24 118.24 118.24 118.24 0.8K
12:30 118.30 118.30 118.30 118.30 0.7K
12:45 118.67 118.67 118.67 118.67 0.3K
12:50 118.30 118.30 118.30 118.30 0.4K
12:55 118.30 118.30 118.30 118.30 0.6K
13:15 118.30 118.30 118.30 118.30 0.3K
13:20 118.57 118.57 118.30 118.30 2.2K
13:50 118.30 118.30 118.30 118.30 0.4K
13:55 117.92 117.92 117.92 117.92 0.2K
14:00 117.92 117.92 117.92 117.92 1.9K
14:05 118.53 118.53 118.25 118.53 1.4K
14:10 118.53 118.53 118.53 118.53 0.3K
14:15 118.36 118.36 118.36 118.36 0.2K
14:25 118.46 118.46 118.44 118.44 0.7K
14:35 118.48 118.48 118.48 118.48 0.5K
14:40 118.33 118.33 118.33 118.33 0.1K
14:45 118.51 118.57 118.51 118.57 0.3K
14:55 118.45 118.45 118.21 118.21 1.0K
15:10 118.24 118.24 118.24 118.24 0.4K
15:15 118.45 118.45 118.45 118.45 0.4K
15:25 118.25 118.68 118.15 118.15 2.7K
15:30 118.12 118.12 118.12 118.12 0.9K
15:35 117.55 118.12 117.55 118.12 1.8K
15:40 117.64 117.73 117.61 117.67 0.7K
15:45 117.76 118.12 117.76 117.76 0.9K
15:50 118.53 118.53 117.98 117.98 1.5K
15:55 117.90 117.90 117.90 117.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available