DSV ADR

DSDVY
🏛️ usa →
101.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 116.43 116.43 116.43 116.43 0.6K
10:10 116.18 116.32 116.18 116.32 2.1K
10:40 116.30 116.30 116.24 116.24 0.8K
10:50 115.88 115.88 115.88 115.88 0.7K
11:20 116.12 116.50 116.12 116.50 20.1K
11:35 116.20 116.20 116.20 116.20 0.2K
11:40 116.31 116.32 116.31 116.32 1.2K
11:50 116.34 116.39 116.32 116.32 1.0K
12:05 116.44 116.44 116.44 116.44 0.4K
12:25 116.33 116.33 116.33 116.33 0.2K
12:30 116.32 116.32 116.32 116.32 1.2K
13:35 116.33 116.48 116.33 116.48 3.5K
13:40 116.40 116.40 116.40 116.40 0.7K
13:45 116.42 116.42 116.41 116.41 0.5K
13:50 116.41 116.41 116.41 116.41 0.2K
13:55 116.39 116.39 116.39 116.39 0.4K
14:05 116.43 116.43 116.43 116.43 0.6K
14:25 116.42 116.42 116.42 116.42 0.5K
14:30 116.42 116.42 116.42 116.42 0.3K
14:35 116.41 116.41 116.41 116.41 0.4K
14:55 116.37 116.37 116.37 116.37 0.4K
15:05 116.36 116.36 116.36 116.36 0.8K
15:10 116.37 116.37 116.37 116.37 0.6K
15:15 116.36 116.36 116.36 116.36 0.6K
15:20 116.36 116.37 116.36 116.37 0.5K
15:25 116.30 116.32 116.30 116.30 1.9K
15:35 116.30 116.30 116.30 116.30 30.4K
15:50 116.37 116.39 116.37 116.39 0.7K
15:55 116.39 116.39 116.39 116.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available