| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 114.16 | 114.16 | 114.16 | 114.16 | 1.7K |
| 09:50 | 114.12 | 114.15 | 114.10 | 114.10 | 3.6K |
| 09:55 | 114.19 | 114.21 | 114.19 | 114.21 | 0.7K |
| 10:00 | 114.19 | 114.30 | 114.19 | 114.30 | 1.1K |
| 10:05 | 114.20 | 114.25 | 114.19 | 114.19 | 5.1K |
| 10:25 | 114.19 | 114.19 | 114.19 | 114.19 | 0.6K |
| 10:35 | 114.15 | 114.15 | 114.15 | 114.15 | 1.4K |
| 11:00 | 114.93 | 114.93 | 114.93 | 114.93 | 1.8K |
| 11:05 | 113.50 | 114.43 | 113.50 | 114.43 | 1.5K |
| 11:50 | 114.03 | 114.03 | 114.03 | 114.03 | 0.3K |
| 12:00 | 113.97 | 113.97 | 113.97 | 113.97 | 0.4K |
| 12:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 12:10 | 114.09 | 114.09 | 114.09 | 114.09 | 0.3K |
| 12:35 | 114.01 | 114.01 | 114.01 | 114.00 | 0.3K |
| 12:55 | 114.01 | 114.01 | 114.01 | 114.01 | 0.4K |
| 13:00 | 113.92 | 113.92 | 113.92 | 113.92 | 0.2K |
| 13:05 | 113.98 | 114.21 | 113.98 | 114.21 | 1.6K |
| 13:10 | 114.13 | 114.13 | 114.13 | 114.13 | 0.3K |
| 13:15 | 114.10 | 114.14 | 114.10 | 114.14 | 0.7K |
| 13:20 | 114.15 | 114.20 | 114.09 | 114.09 | 2.0K |
| 13:30 | 114.19 | 114.19 | 114.19 | 114.19 | 0.5K |
| 13:45 | 114.39 | 114.39 | 114.39 | 114.39 | 1.2K |
| 13:50 | 114.39 | 114.45 | 114.33 | 114.45 | 1.1K |
| 14:25 | 114.32 | 114.32 | 114.32 | 114.32 | 0.2K |
| 14:30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.1K |
| 14:35 | 114.29 | 114.37 | 114.29 | 114.29 | 0.7K |
| 14:50 | 114.20 | 114.35 | 114.20 | 114.29 | 2.1K |
| 14:55 | 114.27 | 114.27 | 114.27 | 114.27 | 0.4K |
| 15:05 | 114.30 | 114.36 | 114.20 | 114.20 | 3.8K |
| 15:10 | 114.27 | 114.27 | 114.27 | 114.27 | 1.1K |
| 15:25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.1K |
| 15:30 | 114.25 | 114.25 | 114.13 | 114.25 | 1.2K |
| 15:35 | 114.24 | 114.24 | 114.08 | 114.22 | 1.1K |
| 15:40 | 114.36 | 114.36 | 114.36 | 114.36 | 0.5K |
| 15:50 | 114.15 | 114.15 | 114.15 | 114.15 | 1.1K |
| 15:55 | 114.28 | 114.28 | 114.28 | 114.28 | 0.5K |