DSV ADR

DSDVY
🏛️ usa →
101.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 108.75 108.75 108.75 108.75 0.3K
09:40 108.94 108.94 108.94 108.94 0.2K
09:45 108.81 108.81 108.69 108.69 0.4K
09:50 108.86 108.86 108.82 108.82 0.3K
09:55 108.83 108.86 108.83 108.86 0.5K
10:00 108.63 108.63 108.63 108.63 0.1K
10:05 108.84 108.99 108.84 108.99 6.6K
10:15 108.82 108.82 108.82 108.82 0.1K
10:25 108.90 108.90 108.90 108.90 0.7K
10:35 108.41 108.41 108.33 108.33 0.7K
10:45 107.93 107.93 107.78 107.78 0.7K
10:50 107.69 107.69 107.27 107.59 10.8K
10:55 107.60 107.60 107.33 107.33 3.2K
11:15 107.42 107.42 107.22 107.22 0.6K
11:20 107.42 107.42 107.42 107.42 0.8K
11:25 107.45 107.67 107.45 107.67 1.9K
11:40 107.46 107.46 107.46 107.46 1.1K
12:10 107.46 107.46 107.46 107.46 0.6K
12:15 107.46 107.46 107.46 107.46 0.2K
12:20 107.46 107.46 107.46 107.46 0.6K
12:45 107.46 107.46 107.46 107.46 0.8K
12:55 107.63 107.67 107.63 107.67 0.6K
13:00 107.45 107.45 107.45 107.45 0.3K
13:05 107.28 107.28 107.28 107.28 1.4K
13:15 107.40 107.40 107.30 107.30 1.6K
13:20 107.40 107.42 107.25 107.42 1.4K
13:25 107.60 107.60 107.60 107.60 0.3K
13:35 107.57 107.76 107.57 107.76 1.9K
13:40 107.65 107.65 107.65 107.65 0.3K
13:50 107.66 107.67 107.66 107.67 0.6K
14:10 107.63 107.63 107.63 107.63 0.8K
14:20 107.81 107.81 107.81 107.81 0.6K
14:25 107.64 107.64 107.64 107.64 0.2K
14:30 107.62 107.62 107.57 107.57 1.3K
14:35 107.61 107.63 107.61 107.63 0.6K
14:40 107.60 107.60 107.57 107.57 0.8K
14:50 107.60 107.60 107.60 107.60 0.5K
14:55 107.59 107.59 107.59 107.59 0.6K
15:10 107.59 107.59 107.59 107.59 0.3K
15:15 107.53 107.53 107.53 107.53 0.9K
15:30 107.57 107.57 107.57 107.57 0.3K
15:35 107.61 107.61 107.53 107.53 1.6K
15:40 107.60 107.60 107.60 107.60 30.3K
15:45 107.61 107.61 107.61 107.61 0.4K
15:50 107.50 107.60 107.47 107.47 1.5K
15:55 107.77 107.77 107.77 107.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available