DT Cloud Star Acquisition

DTSQ
🏛️ usa →
10.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.47 10.50 10.45 10.50 0.2M
2025-09-30 10.48 10.48 10.48 10.48 0.0M
2025-09-25 10.48 10.50 10.48 10.50 0.0M
2025-09-23 10.52 10.52 10.52 10.52 0.0M
2025-09-22 10.55 10.55 10.55 10.55 0.0M
2025-09-19 10.53 10.53 10.53 10.53 0.0M
2025-09-17 10.49 10.49 10.49 10.49 0.0M
2025-09-16 10.49 10.49 10.49 10.49 0.2M
2025-09-15 10.49 10.48 10.48 10.48 0.0M
2025-09-12 10.47 10.47 10.47 10.47 0.0M
2025-09-08 10.47 10.47 10.47 10.47 0.0M
2025-09-05 10.46 10.46 10.46 10.46 0.0M
2025-09-04 10.45 10.46 10.45 10.45 0.2M
2025-09-03 10.46 10.46 10.45 10.45 0.0M
2025-09-02 10.43 10.46 10.46 10.46 0.0M
2025-08-29 10.46 10.48 10.48 10.48 0.0M
2025-08-28 10.46 10.46 10.45 10.45 0.0M
2025-08-27 10.48 10.48 10.48 10.48 0.0M
2025-08-25 10.45 10.45 10.45 10.45 0.0M
2025-08-21 10.45 10.45 10.45 10.45 0.2M
2025-08-20 10.43 10.43 10.43 10.43 0.0M
2025-08-15 10.45 10.45 10.45 10.45 0.0M
2025-08-12 10.43 10.44 10.43 10.44 0.0M
2025-08-05 10.42 10.42 10.38 10.41 0.0M
2025-07-25 10.40 10.40 10.40 10.40 0.0M
2025-07-21 10.41 10.41 10.41 10.41 0.0M
2025-07-18 10.38 10.49 10.49 10.49 0.0M
2025-07-17 10.49 10.46 10.46 10.46 0.0M
2025-07-15 10.39 10.40 10.38 10.40 0.1M
2025-07-14 10.40 10.40 10.40 10.40 0.0M
2025-07-11 10.49 10.49 10.49 10.49 0.0M
2025-07-10 10.39 10.39 10.39 10.39 0.0M
2025-07-09 10.40 10.42 10.40 10.40 0.0M
2025-07-07 10.49 10.49 10.49 10.49 0.0M
2025-07-03 10.39 10.39 10.38 10.38 0.0M
2025-07-01 10.49 10.39 10.39 10.39 0.0M
2025-06-30 10.49 10.39 10.39 10.39 0.0M
2025-06-27 10.36 10.38 10.35 10.38 0.0M
2025-06-26 10.47 10.36 10.36 10.36 0.0M
2025-06-25 10.49 10.38 10.38 10.38 0.0M
2025-06-24 10.38 10.38 10.38 10.38 0.0M
2025-06-20 10.48 10.39 10.39 10.39 0.0M
2025-06-16 10.39 10.40 10.40 10.40 0.0M
2025-06-13 10.47 10.49 10.49 10.49 0.0M
2025-06-06 10.49 10.49 10.49 10.49 0.0M
2025-06-03 10.34 10.47 10.34 10.47 0.0M
2025-06-02 10.33 10.34 10.33 10.34 0.0M
2025-05-29 10.32 10.32 10.32 10.32 0.0M
2025-05-16 10.36 10.36 10.30 10.30 0.0M
2025-05-14 10.38 10.38 10.38 10.38 0.0M
2025-05-13 10.32 10.32 10.29 10.32 0.0M
2025-05-12 10.34 10.34 10.34 10.34 0.0M
2025-05-09 10.29 10.32 10.28 10.32 0.0M
2025-05-08 10.30 10.32 10.30 10.32 0.0M
2025-04-30 10.27 10.27 10.27 10.27 0.0M
2025-04-29 10.28 10.29 10.26 10.29 0.0M
2025-04-28 10.28 10.29 10.26 10.29 0.0M
2025-04-25 10.28 10.29 10.26 10.29 0.0M
2025-04-24 10.31 10.31 10.31 10.31 0.0M
2025-04-22 10.28 10.29 10.26 10.29 0.0M
2025-04-21 10.28 10.29 10.26 10.29 0.0M
2025-04-16 10.28 10.29 10.26 10.29 0.0M
2025-04-15 10.28 10.29 10.26 10.29 0.0M
2025-04-14 10.27 10.27 10.27 10.27 0.0M
2025-04-11 10.25 10.25 10.25 10.25 0.0M
2025-04-10 10.25 10.25 10.25 10.25 0.3M
2025-04-07 10.24 10.24 10.23 10.23 0.0M
2025-04-04 10.26 10.26 10.26 10.26 0.0M
2025-03-31 10.27 10.27 10.20 10.24 0.0M
2025-03-26 10.27 10.27 10.20 10.24 0.0M
2025-03-24 10.27 10.27 10.20 10.24 0.0M
2025-03-21 10.27 10.27 10.20 10.24 0.0M
2025-03-20 10.27 10.27 10.27 10.27 0.0M
2025-03-19 10.27 10.27 10.27 10.27 0.0M
2025-03-18 10.21 10.21 10.21 10.21 0.0M
2025-03-14 10.21 10.21 10.21 10.21 0.0M
2025-03-13 10.24 10.24 10.21 10.21 0.0M
2025-03-12 10.24 10.24 10.21 10.21 0.0M
2025-03-11 10.24 10.37 10.22 10.22 0.0M
2025-03-10 10.24 10.37 10.22 10.22 0.0M
2025-03-07 10.20 10.23 10.20 10.23 0.0M
2025-03-06 10.20 10.20 10.20 10.20 0.0M
2025-03-05 10.18 10.18 10.17 10.17 0.0M
2025-03-04 10.19 10.19 10.18 10.18 0.0M
2025-03-03 10.18 10.18 10.18 10.18 0.0M
2025-02-28 10.18 10.18 10.18 10.18 0.0M
2025-02-27 10.20 10.20 10.20 10.20 0.0M
2025-02-26 10.18 10.18 10.18 10.18 0.0M
2025-02-25 10.18 10.18 10.18 10.18 0.0M
2025-02-24 10.17 10.17 10.17 10.17 0.1M
2025-02-21 10.15 10.15 10.15 10.15 0.3M
2025-02-20 10.16 10.16 10.15 10.15 0.0M
2025-02-19 10.16 10.17 10.15 10.16 0.3M
2025-02-18 10.15 10.15 10.15 10.15 0.0M
2025-02-14 10.15 10.15 10.15 10.15 0.0M
2025-02-13 10.16 10.16 10.15 10.16 0.1M
2025-02-12 10.15 10.16 10.15 10.16 0.1M
2025-02-11 10.15 10.15 10.15 10.15 0.2M
2025-02-10 10.15 10.15 10.14 10.14 0.1M
2025-02-07 10.16 10.16 10.15 10.15 0.3M
2025-02-05 10.15 10.15 10.15 10.15 0.0M
2025-02-04 10.13 10.13 10.13 10.13 0.0M
2025-02-03 10.13 10.13 10.13 10.13 0.0M
2025-01-29 10.13 10.13 10.12 10.12 0.0M
2025-01-28 10.13 10.13 10.12 10.12 0.0M
2025-01-23 10.12 10.12 10.12 10.12 0.0M
2025-01-22 10.12 10.12 10.12 10.12 0.0M
2025-01-21 10.12 10.12 10.12 10.12 0.0M
2025-01-17 10.11 10.11 10.11 10.11 0.0M
2025-01-16 10.11 10.11 10.11 10.11 0.0M
2025-01-14 10.11 10.11 10.11 10.11 0.0M
2025-01-13 10.10 10.11 10.10 10.11 0.3M
2025-01-10 10.11 10.11 10.11 10.11 0.0M
2025-01-07 10.09 10.09 10.09 10.09 0.0M
2025-01-06 10.09 10.09 10.09 10.09 0.1M
2025-01-03 10.08 10.12 10.08 10.09 0.0M
2025-01-02 10.08 10.10 10.06 10.10 0.0M