3,040.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,755.00 | 4,755.00 | 4,500.00 | 4,505.00 | 0.1M |
| 2022-12-28 | 4,895.00 | 4,920.00 | 4,735.00 | 4,755.00 | 0.2M |
| 2022-12-27 | 4,550.00 | 4,990.00 | 4,525.00 | 4,775.00 | 0.5M |
| 2022-12-26 | 4,490.00 | 4,590.00 | 4,460.00 | 4,505.00 | 0.1M |
| 2022-12-23 | 4,665.00 | 4,705.00 | 4,505.00 | 4,510.00 | 0.2M |
| 2022-12-22 | 4,780.00 | 4,805.00 | 4,690.00 | 4,720.00 | 0.2M |
| 2022-12-21 | 5,025.00 | 5,050.00 | 4,745.00 | 4,755.00 | 0.2M |
| 2022-12-20 | 5,200.00 | 5,200.00 | 4,905.00 | 4,935.00 | 0.2M |
| 2022-12-19 | 5,050.00 | 5,275.00 | 5,050.00 | 5,200.00 | 0.2M |
| 2022-12-16 | 4,965.00 | 4,995.00 | 4,855.00 | 4,960.00 | 0.1M |
| 2022-12-15 | 5,075.00 | 5,150.00 | 5,000.00 | 5,075.00 | 0.2M |
| 2022-12-14 | 5,000.00 | 5,200.00 | 4,925.00 | 5,025.00 | 0.4M |
| 2022-12-13 | 4,700.00 | 5,075.00 | 4,665.00 | 4,850.00 | 0.4M |
| 2022-12-12 | 4,885.00 | 4,925.00 | 4,620.00 | 4,625.00 | 0.3M |
| 2022-12-11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2022-12-09 | 5,025.00 | 5,025.00 | 4,910.00 | 4,925.00 | 0.2M |
| 2022-12-08 | 5,050.00 | 5,150.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2022-12-07 | 4,975.00 | 5,075.00 | 4,960.00 | 5,050.00 | 0.1M |
| 2022-12-06 | 5,175.00 | 5,175.00 | 5,000.00 | 5,025.00 | 0.2M |
| 2022-12-05 | 5,250.00 | 5,275.00 | 5,175.00 | 5,225.00 | 0.1M |
| 2022-12-02 | 5,425.00 | 5,475.00 | 5,225.00 | 5,275.00 | 0.2M |
| 2022-12-01 | 5,675.00 | 5,675.00 | 5,425.00 | 5,475.00 | 0.3M |
| 2022-11-30 | 5,375.00 | 5,525.00 | 5,325.00 | 5,475.00 | 0.2M |
| 2022-11-29 | 5,475.00 | 5,500.00 | 5,350.00 | 5,425.00 | 0.2M |
| 2022-11-28 | 5,750.00 | 5,750.00 | 5,450.00 | 5,500.00 | 0.3M |
| 2022-11-27 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-11-25 | 5,625.00 | 5,775.00 | 5,600.00 | 5,775.00 | 0.4M |
| 2022-11-24 | 5,900.00 | 5,900.00 | 5,625.00 | 5,650.00 | 0.5M |
| 2022-11-23 | 6,350.00 | 6,375.00 | 5,900.00 | 5,900.00 | 0.6M |
| 2022-11-22 | 6,500.00 | 6,525.00 | 6,300.00 | 6,300.00 | 0.3M |
| 2022-11-21 | 6,600.00 | 6,650.00 | 6,325.00 | 6,475.00 | 0.4M |
| 2022-11-20 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2022-11-18 | 6,650.00 | 6,750.00 | 6,475.00 | 6,575.00 | 0.5M |
| 2022-11-17 | 6,625.00 | 6,800.00 | 6,550.00 | 6,750.00 | 0.9M |
| 2022-11-16 | 6,575.00 | 6,650.00 | 6,475.00 | 6,600.00 | 0.6M |
| 2022-11-15 | 6,550.00 | 6,650.00 | 6,375.00 | 6,600.00 | 0.9M |
| 2022-11-14 | 7,250.00 | 7,275.00 | 6,525.00 | 6,575.00 | 2.3M |
| 2022-11-11 | 7,850.00 | 8,400.00 | 6,750.00 | 6,925.00 | 5.2M |