DTE Energy

DTE
🏛️ usa →
140.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.72 138.72 138.25 138.25 6.9K
09:31 138.36 138.36 138.36 138.36 0.8K
09:33 138.29 138.29 138.29 138.29 0.1K
09:34 138.71 138.81 138.71 138.81 1.1K
09:35 138.85 138.90 138.85 138.90 0.9K
09:36 138.91 138.91 138.91 138.91 0.5K
09:37 138.71 138.71 138.71 138.71 0.9K
09:38 138.96 139.05 138.96 139.01 1.5K
09:39 139.01 139.01 139.01 139.01 0.7K
09:40 138.75 138.75 138.75 138.75 0.6K
09:42 139.02 139.02 138.90 138.90 0.9K
09:43 138.96 138.96 138.96 138.96 0.3K
09:44 138.98 139.02 138.89 139.02 2.5K
09:45 139.06 139.11 139.01 139.03 2.1K
09:46 138.98 138.99 138.98 138.98 1.0K
09:47 138.98 138.98 138.87 138.87 2.0K
09:49 138.91 138.94 138.88 138.94 1.7K
09:50 138.95 138.99 138.95 138.99 0.7K
09:51 138.97 138.97 138.97 138.97 0.9K
09:53 139.02 139.02 139.02 139.01 1.0K
09:55 139.12 139.12 139.12 139.12 1.6K
10:00 139.16 139.17 139.16 139.17 0.9K
10:02 139.17 139.17 139.17 139.17 0.4K
10:03 139.11 139.11 139.11 139.11 0.2K
10:05 139.05 139.05 139.05 139.05 0.7K
10:07 139.00 139.00 139.00 139.00 0.9K
10:08 139.09 139.09 139.06 139.06 2.5K
10:10 139.04 139.06 139.04 139.06 0.7K
10:11 139.03 139.03 139.03 139.03 0.8K
10:13 139.07 139.07 139.07 139.07 1.2K
10:14 139.01 139.01 139.01 139.01 0.7K
10:16 138.99 139.03 138.98 138.98 1.5K
10:17 138.92 138.92 138.92 138.92 0.6K
10:18 138.84 138.84 138.84 138.84 0.9K
10:19 138.88 138.88 138.88 138.88 0.5K
10:20 138.85 138.90 138.85 138.90 0.6K
10:21 138.85 138.85 138.81 138.84 1.9K
10:22 138.89 138.94 138.89 138.94 2.0K
10:25 138.98 138.98 138.95 138.95 1.1K
10:26 138.98 138.98 138.98 138.98 1.2K
10:27 139.10 139.10 139.05 139.05 1.0K
10:28 138.96 138.96 138.96 138.96 1.4K
10:30 139.06 139.06 138.97 138.97 0.9K
10:31 139.02 139.02 138.98 138.99 1.0K
10:32 139.00 139.00 139.00 139.00 0.6K
10:33 139.11 139.11 139.11 139.10 0.6K
10:34 139.06 139.09 139.06 139.09 0.6K
10:35 139.09 139.10 139.09 139.10 0.6K
10:36 139.03 139.03 139.03 139.03 0.5K
10:38 139.03 139.03 138.95 138.95 2.7K
10:40 138.89 138.93 138.89 138.93 1.6K
10:43 138.88 138.91 138.80 138.83 2.3K
10:45 138.82 138.83 138.82 138.83 1.6K
10:47 138.79 138.79 138.70 138.73 1.7K
10:48 138.70 138.70 138.70 138.70 1.3K
10:49 138.66 138.68 138.66 138.68 0.6K
10:50 138.69 138.69 138.69 138.69 0.5K
10:51 138.69 138.69 138.69 138.69 0.6K
10:53 138.64 138.65 138.61 138.65 1.3K
10:54 138.65 138.65 138.65 138.65 0.5K
10:55 138.65 138.65 138.65 138.65 0.4K
10:57 138.62 138.62 138.61 138.61 1.0K
10:58 138.59 138.61 138.58 138.61 2.4K
11:00 138.51 138.51 138.46 138.46 0.9K
11:01 138.46 138.46 138.46 138.46 0.8K
11:02 138.37 138.37 138.37 138.37 1.2K
11:04 138.47 138.47 138.47 138.47 0.6K
11:05 138.45 138.48 138.45 138.48 1.8K
11:07 138.51 138.51 138.51 138.51 0.3K
11:08 138.46 138.46 138.45 138.45 1.4K
11:09 138.51 138.53 138.51 138.53 1.5K
11:10 138.50 138.50 138.50 138.50 1.0K
11:12 138.52 138.58 138.52 138.57 3.3K
11:13 138.62 138.62 138.57 138.57 6.7K
11:14 138.57 138.59 138.57 138.59 4.6K
11:15 138.56 138.56 138.56 138.56 1.4K
11:17 138.58 138.63 138.54 138.62 2.7K
11:18 138.62 138.62 138.62 138.62 0.4K
11:19 138.62 138.65 138.62 138.65 0.7K
11:20 138.62 138.62 138.59 138.59 4.3K
11:21 138.59 138.60 138.54 138.60 4.4K
11:22 138.62 138.68 138.62 138.68 1.6K
11:23 138.71 138.71 138.71 138.71 0.5K
11:24 138.67 138.67 138.67 138.67 1.8K
11:26 138.76 138.76 138.76 138.76 0.7K
11:27 138.71 138.71 138.71 138.71 0.8K
11:28 138.79 138.79 138.77 138.77 0.8K
11:29 138.79 138.82 138.79 138.82 1.4K
11:31 138.83 138.83 138.81 138.81 0.8K
11:32 138.82 138.85 138.82 138.85 3.6K
11:33 138.85 138.85 138.82 138.82 1.1K
11:34 138.82 138.82 138.82 138.82 2.4K
11:35 138.82 138.82 138.82 138.82 0.3K
11:36 138.80 138.80 138.79 138.79 1.2K
11:37 138.80 138.80 138.80 138.80 0.5K
11:38 138.80 138.80 138.80 138.80 0.4K
11:39 138.76 138.79 138.76 138.79 1.8K
11:40 138.74 138.77 138.72 138.76 1.6K
11:41 138.78 138.79 138.77 138.79 1.9K
11:43 138.76 138.78 138.73 138.73 3.3K
11:44 138.75 138.76 138.73 138.73 1.8K
11:46 138.70 138.70 138.68 138.68 2.1K
11:47 138.67 138.67 138.67 138.67 1.0K
11:48 138.73 138.73 138.72 138.72 0.3K
11:49 138.74 138.75 138.71 138.71 1.6K
11:52 138.66 138.66 138.66 138.66 1.0K
11:53 138.66 138.66 138.66 138.66 0.6K
11:54 138.68 138.68 138.68 138.68 0.4K
11:55 138.67 138.67 138.67 138.67 0.4K
11:56 138.67 138.67 138.67 138.67 0.5K
11:58 138.67 138.67 138.63 138.63 1.4K
11:59 138.63 138.63 138.62 138.62 0.7K
12:00 138.62 138.62 138.62 138.62 0.2K
12:01 138.59 138.59 138.55 138.55 1.5K
12:02 138.53 138.56 138.53 138.56 1.2K
12:03 138.56 138.57 138.53 138.53 1.1K
12:04 138.51 138.51 138.51 138.51 0.3K
12:05 138.53 138.54 138.53 138.54 1.6K
12:07 138.58 138.58 138.58 138.58 0.3K
12:08 138.59 138.61 138.59 138.61 1.0K
12:09 138.64 138.70 138.64 138.70 1.0K
12:11 138.69 138.69 138.69 138.69 0.1K
12:12 138.71 138.71 138.71 138.71 0.3K
12:13 138.66 138.66 138.66 138.66 0.7K
12:14 138.68 138.68 138.65 138.65 2.9K
12:20 138.59 138.60 138.59 138.60 1.7K
12:22 138.61 138.61 138.61 138.61 0.7K
12:23 138.63 138.63 138.63 138.63 0.6K
12:25 138.65 138.65 138.65 138.65 3.2K
12:33 138.73 138.73 138.73 138.73 1.3K
12:34 138.77 138.81 138.77 138.81 0.9K
12:35 138.81 138.81 138.81 138.81 0.9K
12:36 138.83 138.84 138.83 138.84 0.7K
12:37 138.87 138.87 138.87 138.87 0.3K
12:38 138.85 138.85 138.85 138.85 1.5K
12:39 138.83 138.84 138.83 138.84 1.0K
12:41 138.81 138.81 138.81 138.81 1.8K
12:44 138.81 138.81 138.81 138.81 0.3K
12:45 138.82 138.83 138.82 138.83 1.8K
12:47 138.83 138.85 138.83 138.85 1.6K
12:49 138.85 138.85 138.85 138.85 0.5K
12:50 138.89 138.90 138.89 138.90 0.3K
12:51 138.85 138.85 138.82 138.82 1.7K
12:52 138.81 138.81 138.81 138.81 0.2K
12:53 138.81 138.81 138.81 138.81 0.4K
12:54 138.81 138.81 138.81 138.81 1.2K
12:55 138.83 138.84 138.83 138.84 1.5K
12:57 138.83 138.88 138.83 138.88 1.8K
13:00 138.93 138.95 138.93 138.95 1.6K
13:01 138.94 138.94 138.91 138.91 2.5K
13:02 138.93 138.93 138.93 138.93 0.8K
13:03 138.93 138.93 138.93 138.93 0.1K
13:04 138.98 138.99 138.95 138.99 0.6K
13:05 138.93 138.93 138.93 138.93 0.6K
13:08 138.94 138.94 138.90 138.92 3.2K
13:11 138.87 138.87 138.87 138.87 0.7K
13:12 138.84 138.84 138.82 138.82 2.3K
13:13 138.83 138.83 138.83 138.83 1.1K
13:14 138.89 138.89 138.89 138.89 1.0K
13:16 138.91 139.00 138.91 139.00 1.3K
13:17 138.96 138.99 138.96 138.99 2.5K
13:20 138.79 138.79 138.76 138.76 1.2K
13:21 138.79 138.79 138.77 138.77 1.7K
13:22 138.77 138.79 138.77 138.79 1.4K
13:23 138.84 138.89 138.84 138.89 1.4K
13:24 138.99 138.99 138.99 138.99 1.0K
13:25 138.95 138.95 138.93 138.93 1.2K
13:26 138.94 138.94 138.86 138.85 0.8K
13:27 138.85 138.85 138.85 138.85 0.2K
13:28 138.85 138.89 138.85 138.89 2.0K
13:29 138.90 138.92 138.90 138.92 1.7K
13:30 138.86 138.86 138.86 138.86 1.1K
13:31 138.86 138.86 138.86 138.86 0.8K
13:32 138.83 138.85 138.82 138.85 3.0K
13:36 138.80 138.80 138.80 138.80 0.5K
13:37 138.84 138.84 138.83 138.82 1.9K
13:38 138.79 138.81 138.79 138.81 2.1K
13:39 138.80 138.81 138.80 138.81 1.7K
13:41 138.86 138.86 138.86 138.86 1.0K
13:44 138.93 138.96 138.93 138.96 1.7K
13:45 138.89 138.89 138.89 138.89 0.4K
13:46 138.89 138.89 138.89 138.89 0.5K
13:48 138.87 138.87 138.86 138.85 1.5K
13:49 138.84 138.84 138.82 138.82 1.0K
13:50 138.82 138.84 138.82 138.84 2.7K
13:52 138.89 138.91 138.89 138.91 1.0K
13:53 138.88 138.88 138.88 138.88 1.1K
13:54 138.84 138.85 138.84 138.85 1.3K
13:55 138.85 138.85 138.85 138.85 1.5K
13:56 138.81 138.85 138.80 138.85 2.3K
13:57 138.85 138.90 138.85 138.90 1.5K
13:59 138.86 138.90 138.86 138.90 1.1K
14:00 138.85 138.85 138.85 138.85 0.3K
14:01 138.85 138.85 138.84 138.84 1.4K
14:03 138.83 138.85 138.83 138.85 0.9K
14:04 138.85 138.85 138.85 138.85 0.9K
14:06 138.77 138.81 138.77 138.81 2.6K
14:07 138.81 138.81 138.81 138.81 0.6K
14:08 138.77 138.78 138.75 138.75 1.5K
14:09 138.72 138.72 138.70 138.70 0.5K
14:10 138.69 138.76 138.69 138.76 3.2K
14:11 138.81 138.83 138.81 138.83 0.8K
14:13 138.85 138.85 138.78 138.78 0.5K
14:14 138.80 138.88 138.80 138.88 1.2K
14:15 138.88 138.88 138.88 138.88 1.2K
14:16 138.97 138.97 138.97 138.97 1.1K
14:17 138.96 138.96 138.96 138.96 1.9K
14:19 138.95 138.95 138.95 138.95 0.5K
14:20 138.93 138.93 138.92 138.92 0.8K
14:21 138.92 138.92 138.92 138.92 0.9K
14:22 138.90 138.90 138.90 138.90 0.4K
14:23 138.87 138.87 138.85 138.85 1.4K
14:24 138.85 138.85 138.79 138.79 3.1K
14:25 138.84 138.84 138.84 138.84 0.7K
14:26 138.85 138.85 138.85 138.85 1.3K
14:29 138.89 138.89 138.89 138.89 0.7K
14:30 138.90 138.92 138.90 138.92 1.4K
14:33 138.89 138.94 138.89 138.94 1.8K
14:34 138.98 138.98 138.98 138.98 1.0K
14:35 138.99 138.99 138.99 138.99 0.5K
14:36 139.03 139.03 139.03 139.03 0.6K
14:38 138.99 138.99 138.97 138.97 1.0K
14:39 138.97 138.99 138.96 138.99 2.6K
14:40 139.00 139.00 139.00 139.00 1.2K
14:43 138.97 139.00 138.97 139.00 0.8K
14:44 139.00 139.01 139.00 139.01 0.7K
14:45 139.01 139.01 139.00 139.00 2.4K
14:47 139.01 139.01 139.01 139.01 1.5K
14:48 139.05 139.13 139.05 139.13 2.2K
14:49 139.10 139.10 139.10 139.10 2.4K
14:50 139.11 139.11 139.11 139.11 0.9K
14:53 139.13 139.13 139.13 139.13 1.2K
14:54 139.15 139.17 139.15 139.17 1.2K
14:55 139.17 139.17 139.17 139.17 1.6K
14:57 139.22 139.25 139.22 139.24 11.6K
14:58 139.10 139.13 139.07 139.07 37.6K
14:59 139.10 139.10 139.09 139.09 7.7K
15:00 139.10 139.10 139.09 139.09 22.9K
15:01 139.08 139.08 139.05 139.05 1.8K
15:02 139.05 139.05 139.05 139.05 0.9K
15:03 139.01 139.01 138.95 138.95 1.3K
15:04 138.98 138.98 138.93 138.93 1.2K
15:05 138.88 138.88 138.88 138.88 2.9K
15:06 138.90 138.90 138.86 138.89 4.5K
15:07 138.97 139.05 138.97 139.01 8.2K
15:08 139.01 139.03 138.93 138.96 11.4K
15:09 139.00 139.00 138.94 138.94 2.2K
15:10 138.92 138.94 138.91 138.94 3.4K
15:11 138.94 139.01 138.94 139.01 1.2K
15:12 139.01 139.03 139.01 139.03 0.9K
15:13 139.01 139.01 138.99 138.99 2.9K
15:14 138.96 138.96 138.96 138.96 1.1K
15:15 138.95 138.97 138.95 138.96 2.0K
15:16 138.99 138.99 138.97 138.97 0.9K
15:17 138.96 138.99 138.96 138.99 1.7K
15:18 138.99 139.05 138.99 139.05 1.5K
15:19 139.09 139.13 139.09 139.09 0.8K
15:20 139.05 139.05 139.05 139.05 2.3K
15:21 139.04 139.04 138.99 138.99 1.3K
15:22 139.01 139.01 138.99 138.99 3.0K
15:23 139.12 139.12 139.12 139.12 0.8K
15:24 139.09 139.09 139.08 139.07 0.6K
15:25 139.09 139.09 139.06 139.09 1.5K
15:26 139.05 139.05 139.04 139.04 3.4K
15:27 139.04 139.04 139.04 139.04 0.9K
15:28 139.02 139.04 139.00 139.00 1.8K
15:29 138.97 138.99 138.97 138.99 2.6K
15:30 138.96 138.96 138.93 138.95 5.2K
15:32 139.03 139.05 139.03 139.05 3.0K
15:33 139.04 139.04 139.01 139.01 3.2K
15:34 138.99 139.02 138.99 139.02 2.4K
15:35 139.04 139.06 139.04 139.04 3.6K
15:36 139.05 139.06 139.05 139.06 1.7K
15:37 139.08 139.08 139.00 139.00 4.0K
15:38 138.99 139.06 138.99 139.05 2.8K
15:39 139.06 139.10 139.06 139.10 1.8K
15:40 139.12 139.12 139.05 139.05 2.8K
15:41 139.04 139.11 139.04 139.11 2.7K
15:42 139.16 139.16 139.05 139.05 3.4K
15:43 139.05 139.07 139.05 139.07 3.1K
15:44 139.12 139.12 139.12 139.12 1.6K
15:45 139.14 139.15 139.12 139.15 2.0K
15:46 139.12 139.13 139.10 139.12 4.9K
15:47 139.12 139.17 139.08 139.08 7.5K
15:48 139.04 139.13 139.04 139.13 3.5K
15:49 139.16 139.23 139.16 139.23 2.3K
15:50 139.28 139.37 139.26 139.29 7.7K
15:51 139.29 139.29 139.19 139.19 6.2K
15:52 139.18 139.20 139.18 139.20 9.0K
15:53 139.19 139.20 139.18 139.20 5.4K
15:54 139.20 139.28 139.15 139.28 8.7K
15:55 139.44 139.45 139.33 139.39 12.6K
15:56 139.37 139.43 139.24 139.26 17.7K
15:57 139.26 139.41 139.26 139.38 31.8K
15:58 139.37 139.41 139.33 139.35 36.3K
15:59 139.33 139.39 139.23 139.31 304.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 139.41 141.32 138.87 140.87 0.9M
2025-09-26 138.28 139.45 138.25 139.31 1.0M
2025-09-25 139.34 139.84 137.10 137.66 1.0M
2025-09-24 138.00 138.92 137.79 138.76 0.7M
2025-09-23 135.81 138.00 135.77 137.97 0.9M
2025-09-22 135.99 136.60 135.53 136.14 0.9M
2025-09-19 135.89 136.43 134.70 135.67 1.7M
2025-09-18 134.00 136.16 134.00 135.11 2.2M
2025-09-17 134.77 136.15 134.49 135.11 1.1M
2025-09-16 135.77 136.40 133.98 133.98 1.0M
2025-09-15 135.84 136.72 135.76 136.45 0.9M
2025-09-12 136.47 137.29 135.98 136.84 0.9M
2025-09-11 135.70 136.97 135.36 136.76 0.9M
2025-09-10 135.10 136.13 134.61 135.64 0.9M
2025-09-09 134.37 135.87 134.37 135.11 0.6M
2025-09-08 136.13 136.38 134.12 134.74 1.0M
2025-09-05 137.00 137.20 135.86 136.60 1.0M
2025-09-04 136.50 136.85 135.42 136.41 1.1M
2025-09-03 135.16 135.89 134.76 135.49 0.9M
2025-09-02 135.99 136.43 135.13 135.65 0.9M
2025-08-29 136.62 137.25 136.43 136.65 1.0M
2025-08-28 138.24 138.37 136.41 136.50 0.9M
2025-08-27 138.07 138.67 137.82 138.41 0.7M
2025-08-26 138.48 138.78 137.63 138.10 1.0M
2025-08-25 139.00 139.36 138.13 138.42 1.0M
2025-08-22 140.91 141.52 138.18 139.94 1.3M
2025-08-21 140.17 140.92 140.04 140.20 1.1M
2025-08-20 140.32 142.05 139.93 140.49 1.0M
2025-08-19 137.55 139.86 137.40 139.73 0.7M
2025-08-18 139.03 139.09 137.40 137.40 1.0M
2025-08-15 140.15 140.15 138.55 138.92 1.3M
2025-08-14 141.01 141.46 139.67 139.93 1.2M
2025-08-13 140.19 141.50 139.66 141.49 1.0M
2025-08-12 140.16 140.22 138.32 139.89 1.3M
2025-08-11 140.78 140.78 139.26 139.92 1.2M
2025-08-08 140.68 140.98 139.62 140.26 1.3M
2025-08-07 139.24 140.99 139.17 140.21 1.1M
2025-08-06 139.80 140.61 139.10 139.12 0.9M
2025-08-05 140.97 141.54 138.96 139.56 0.9M
2025-08-04 138.91 141.12 138.91 140.80 1.4M
2025-08-01 139.00 139.59 137.58 138.51 1.4M
2025-07-31 134.71 138.41 134.71 138.41 1.8M
2025-07-30 137.50 138.79 134.95 135.38 2.0M
2025-07-29 136.90 138.45 134.60 137.10 2.8M
2025-07-28 139.17 139.21 137.10 137.35 1.6M
2025-07-25 139.18 139.77 138.71 139.43 1.2M
2025-07-24 138.28 139.35 137.91 139.02 1.1M
2025-07-23 139.62 140.21 137.74 138.17 1.1M
2025-07-22 138.23 139.78 138.05 139.55 0.9M
2025-07-21 137.08 138.75 136.82 137.89 1.3M
2025-07-18 135.11 137.39 135.05 137.26 1.7M
2025-07-17 133.78 135.18 133.78 134.73 0.9M
2025-07-16 132.95 134.46 132.55 134.23 1.3M
2025-07-15 133.39 134.00 132.72 133.35 1.4M
2025-07-14 134.01 135.85 133.46 134.15 1.1M
2025-07-11 132.50 134.57 132.39 133.88 1.2M
2025-07-10 130.64 133.93 130.64 133.66 1.5M
2025-07-09 130.50 131.52 129.39 131.42 2.2M
2025-07-08 130.30 130.68 129.10 130.26 1.5M
2025-07-07 131.87 132.28 130.38 131.13 1.3M
2025-07-03 130.75 132.59 130.12 131.94 1.4M
2025-07-02 132.00 132.31 129.85 130.68 2.0M
2025-07-01 132.89 133.85 131.63 132.43 2.2M
2025-06-30 131.20 132.58 130.94 132.46 2.3M
2025-06-27 131.60 132.74 131.23 131.62 1.9M
2025-06-26 131.08 131.89 130.60 131.56 1.2M
2025-06-25 132.36 132.72 130.34 130.87 1.2M
2025-06-24 133.16 134.17 132.78 133.22 1.3M
2025-06-23 133.29 134.42 133.27 134.04 0.8M
2025-06-20 132.00 133.30 131.84 132.32 1.6M
2025-06-18 132.29 132.71 131.09 131.80 1.6M
2025-06-17 132.93 133.28 131.20 131.97 2.1M
2025-06-16 134.53 135.12 132.24 133.16 1.5M
2025-06-13 136.03 136.26 134.87 135.22 1.2M
2025-06-12 135.10 136.03 134.88 136.03 1.0M
2025-06-11 135.12 135.25 134.40 134.97 1.3M
2025-06-10 134.17 135.18 133.24 134.88 1.3M
2025-06-09 133.50 134.68 132.99 133.90 1.1M
2025-06-06 133.26 134.30 132.41 133.85 1.4M
2025-06-05 133.26 133.26 132.10 132.70 1.5M
2025-06-04 135.52 135.52 133.28 133.31 1.2M
2025-06-03 136.46 136.61 134.08 135.56 1.1M
2025-06-02 135.90 136.70 135.21 135.98 1.1M
2025-05-30 135.95 137.02 135.75 136.65 1.5M
2025-05-29 134.72 136.27 134.58 136.26 1.0M
2025-05-28 136.73 136.73 134.34 134.98 1.1M
2025-05-27 137.49 137.62 136.20 137.12 0.7M
2025-05-23 135.80 136.69 134.03 136.32 1.1M
2025-05-22 135.24 135.44 133.39 134.62 2.0M
2025-05-21 138.05 138.25 135.24 136.11 1.5M
2025-05-20 138.30 139.25 137.93 138.39 0.8M
2025-05-19 137.62 138.72 136.50 138.57 1.1M
2025-05-16 135.98 138.21 135.89 138.07 1.7M
2025-05-15 133.73 136.61 133.15 136.30 2.5M
2025-05-14 132.78 133.11 129.64 132.69 2.2M
2025-05-13 132.99 133.93 131.88 132.84 1.8M
2025-05-12 135.00 135.12 131.79 133.10 1.4M
2025-05-09 136.05 136.50 134.94 136.12 0.9M
2025-05-08 137.98 138.36 135.44 135.71 1.4M
2025-05-07 137.43 139.53 137.43 138.61 1.2M
2025-05-06 136.74 138.38 136.03 137.66 1.2M
2025-05-05 136.52 136.97 135.06 136.69 1.4M
2025-05-02 136.10 136.68 135.06 136.36 0.7M
2025-05-01 138.00 138.40 135.20 135.84 1.6M
2025-04-30 137.21 137.48 133.98 137.00 2.7M
2025-04-29 135.10 137.75 134.75 136.76 1.8M
2025-04-28 134.84 136.12 133.06 135.69 1.1M
2025-04-25 136.66 136.79 134.32 134.76 1.3M
2025-04-24 135.69 137.75 134.91 136.98 1.8M
2025-04-23 135.51 136.76 134.04 136.16 2.4M
2025-04-22 133.09 136.42 132.80 135.80 2.3M
2025-04-21 132.83 133.28 130.19 131.78 2.4M
2025-04-17 132.71 135.29 132.69 133.55 1.4M
2025-04-16 134.11 134.25 131.48 132.02 0.8M
2025-04-15 133.19 134.27 132.56 132.92 1.5M
2025-04-14 130.35 133.96 129.94 133.19 1.4M
2025-04-11 128.29 129.89 126.75 129.82 2.0M
2025-04-10 129.83 130.90 126.71 128.75 1.8M
2025-04-09 126.17 131.36 123.69 130.51 1.9M
2025-04-08 130.36 131.21 125.72 127.39 1.5M
2025-04-07 129.50 131.27 126.09 127.95 2.4M
2025-04-04 139.70 140.32 130.64 131.80 1.7M
2025-04-03 139.30 140.39 137.68 139.49 1.9M
2025-04-02 137.66 138.94 136.55 138.00 1.1M
2025-04-01 137.46 138.37 136.81 137.92 0.9M
2025-03-31 137.19 139.05 136.63 138.27 1.2M
2025-03-28 136.18 137.19 135.49 136.57 1.6M
2025-03-27 136.02 136.39 134.95 135.20 1.2M
2025-03-26 134.62 136.15 134.60 135.72 1.8M
2025-03-25 135.75 136.48 133.00 134.50 1.6M
2025-03-24 137.29 138.09 135.97 136.15 1.1M
2025-03-21 136.66 138.22 135.54 137.11 3.7M
2025-03-20 136.44 137.03 135.74 136.94 2.0M
2025-03-19 135.01 136.76 134.87 136.17 1.8M
2025-03-18 134.39 135.93 134.39 135.36 1.5M
2025-03-17 133.97 136.31 133.33 135.60 1.7M
2025-03-14 132.50 135.52 132.32 135.26 1.1M
2025-03-13 131.60 133.01 130.93 132.71 1.2M
2025-03-12 131.40 132.42 130.95 131.36 1.0M
2025-03-11 132.29 132.83 131.11 132.03 1.5M
2025-03-10 132.26 133.94 130.15 132.01 2.4M
2025-03-07 130.88 132.55 130.57 131.68 2.4M
2025-03-06 132.01 132.01 129.69 130.54 0.8M
2025-03-05 131.02 133.09 130.72 132.05 1.7M
2025-03-04 135.99 136.28 131.63 131.94 1.3M
2025-03-03 133.32 135.24 132.95 135.24 1.1M
2025-02-28 133.07 134.11 131.72 133.70 1.2M
2025-02-27 131.82 133.00 131.19 131.84 0.7M
2025-02-26 132.87 133.42 131.84 132.65 0.9M
2025-02-25 132.39 133.49 132.39 133.39 1.0M
2025-02-24 132.40 133.45 130.85 132.38 0.8M
2025-02-21 130.76 132.88 129.80 131.99 1.1M
2025-02-20 129.61 131.84 128.27 131.18 1.5M
2025-02-19 129.02 130.53 128.97 130.38 1.0M
2025-02-18 129.80 130.36 128.57 129.55 1.4M
2025-02-14 128.67 130.22 128.34 129.04 1.9M
2025-02-13 123.71 128.74 123.48 127.81 2.6M
2025-02-12 123.56 124.55 122.85 124.19 1.3M
2025-02-11 123.22 124.94 122.22 124.89 0.9M
2025-02-10 122.64 123.82 122.12 123.71 1.1M
2025-02-07 122.21 122.88 121.45 122.70 1.2M
2025-02-06 122.78 123.00 121.58 122.56 1.1M
2025-02-05 121.84 123.24 121.19 122.69 1.3M
2025-02-04 120.17 121.13 119.00 120.65 0.8M
2025-02-03 119.06 121.40 118.20 120.90 1.5M
2025-01-31 119.02 120.73 118.82 119.88 1.4M
2025-01-30 118.88 119.73 118.25 119.33 1.1M
2025-01-29 118.87 119.67 117.56 117.60 1.3M
2025-01-28 121.25 121.26 118.06 118.60 1.2M
2025-01-27 120.40 122.13 118.11 121.73 1.3M
2025-01-24 119.45 120.25 118.86 119.10 1.1M
2025-01-23 120.82 121.25 116.30 119.51 2.7M
2025-01-22 123.32 123.42 119.90 120.23 1.1M
2025-01-21 124.31 125.60 123.44 123.89 1.2M
2025-01-17 122.75 124.09 122.40 123.66 0.7M
2025-01-16 120.28 123.00 120.28 122.99 0.9M
2025-01-15 121.36 121.73 120.11 120.61 0.8M
2025-01-14 118.29 120.15 117.95 119.43 0.8M
2025-01-13 119.08 119.08 116.76 118.22 0.7M
2025-01-10 120.14 120.80 118.36 119.02 1.1M
2025-01-08 119.57 121.09 118.95 121.01 0.8M
2025-01-07 119.74 121.43 119.70 120.38 0.8M
2025-01-06 121.57 121.61 119.46 119.67 0.9M
2025-01-03 121.24 122.30 120.75 121.58 0.9M
2025-01-02 122.83 122.83 120.65 121.07 0.7M