Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 12.05 12.05 12.05 12.05 3.8K
09:53 12.07 12.07 12.07 12.07 1.0K
10:02 12.15 12.15 12.15 12.15 0.8K
10:06 12.10 12.13 12.10 12.13 0.8K
10:16 12.13 12.13 12.13 12.13 1.2K
10:21 12.14 12.14 12.14 12.14 0.3K
10:23 12.16 12.16 12.16 12.16 0.2K
10:25 12.18 12.18 12.18 12.17 1.1K
10:29 12.15 12.15 12.15 12.15 1.5K
10:31 12.18 12.18 12.16 12.16 1.6K
10:38 12.16 12.16 12.16 12.16 1.0K
10:53 12.12 12.12 12.12 12.12 1.5K
10:57 12.15 12.15 12.15 12.15 1.6K
11:39 12.13 12.13 12.13 12.13 0.4K
12:29 12.13 12.15 12.13 12.15 2.1K
12:30 12.13 12.15 12.13 12.14 1.7K
12:37 12.13 12.13 12.13 12.13 0.2K
12:42 12.14 12.14 12.14 12.14 0.2K
12:48 12.12 12.13 12.12 12.13 3.4K
13:00 12.13 12.13 12.13 12.13 2.1K
13:01 12.09 12.09 12.09 12.09 0.2K
13:05 12.13 12.13 12.13 12.13 0.9K
13:13 12.15 12.15 12.15 12.15 1.3K
13:14 12.14 12.14 12.14 12.14 0.1K
13:18 12.14 12.14 12.14 12.14 0.1K
13:24 12.14 12.14 12.14 12.14 0.1K
13:26 12.14 12.14 12.14 12.14 0.1K
13:32 12.14 12.14 12.14 12.14 0.3K
14:35 12.15 12.15 12.15 12.15 1.1K
15:05 12.13 12.13 12.13 12.13 0.5K
15:09 12.13 12.13 12.13 12.13 1.4K
15:14 12.16 12.16 12.16 12.16 0.1K
15:18 12.15 12.15 12.14 12.14 1.8K
15:19 12.16 12.16 12.16 12.16 0.1K
15:22 12.16 12.16 12.16 12.16 0.2K
15:24 12.16 12.16 12.16 12.16 0.4K
15:32 12.16 12.16 12.16 12.16 0.3K
15:45 12.14 12.16 12.13 12.16 4.0K
15:50 12.14 12.14 12.14 12.14 0.4K
15:51 12.14 12.14 12.14 12.14 0.1K
15:53 12.16 12.16 12.16 12.16 0.9K
15:57 12.13 12.13 12.13 12.13 0.2K
15:59 12.15 12.15 12.12 12.12 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available