Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.31 12.31 12.31 12.31 2.4K
09:52 12.32 12.32 12.32 12.32 0.4K
09:56 12.32 12.32 12.32 12.32 0.1K
09:58 12.29 12.29 12.27 12.27 1.2K
10:05 12.28 12.28 12.28 12.28 1.2K
10:06 12.29 12.29 12.29 12.29 0.7K
10:08 12.29 12.29 12.29 12.29 0.2K
10:10 12.29 12.29 12.29 12.29 0.2K
10:16 12.30 12.30 12.30 12.30 0.5K
10:22 12.30 12.30 12.30 12.30 0.6K
10:24 12.31 12.31 12.30 12.30 3.4K
10:26 12.31 12.31 12.31 12.31 0.2K
10:28 12.31 12.33 12.31 12.33 2.2K
10:31 12.34 12.34 12.34 12.34 0.6K
10:42 12.34 12.34 12.34 12.34 0.3K
10:44 12.31 12.31 12.31 12.31 0.2K
10:50 12.34 12.34 12.34 12.34 0.2K
10:54 12.34 12.34 12.34 12.34 0.1K
10:56 12.34 12.34 12.34 12.34 0.2K
11:04 12.31 12.31 12.31 12.31 0.6K
11:06 12.31 12.31 12.31 12.31 0.6K
11:07 12.31 12.31 12.31 12.31 0.4K
11:08 12.31 12.31 12.31 12.31 0.3K
11:10 12.31 12.31 12.31 12.31 0.7K
11:14 12.31 12.31 12.31 12.31 0.4K
11:21 12.31 12.31 12.31 12.31 0.2K
11:23 12.31 12.31 12.31 12.31 0.2K
11:24 12.31 12.31 12.31 12.31 2.5K
11:26 12.31 12.31 12.31 12.31 1.2K
11:28 12.31 12.31 12.31 12.31 0.9K
11:29 12.31 12.31 12.31 12.31 0.3K
11:30 12.31 12.31 12.31 12.31 2.7K
11:32 12.31 12.31 12.31 12.31 1.5K
11:34 12.31 12.31 12.31 12.30 1.0K
11:38 12.31 12.31 12.31 12.31 0.7K
11:40 12.31 12.31 12.31 12.31 1.0K
11:42 12.31 12.31 12.31 12.31 0.5K
11:46 12.31 12.31 12.31 12.31 1.0K
11:48 12.31 12.31 12.31 12.31 0.2K
11:49 12.31 12.31 12.31 12.31 0.5K
11:50 12.32 12.32 12.32 12.32 1.0K
11:51 12.30 12.30 12.30 12.30 1.5K
11:56 12.31 12.31 12.31 12.31 1.4K
11:59 12.31 12.31 12.31 12.31 0.3K
12:00 12.32 12.32 12.32 12.32 1.1K
12:04 12.31 12.31 12.31 12.31 0.2K
12:06 12.31 12.31 12.31 12.31 0.2K
12:08 12.31 12.31 12.31 12.31 0.3K
12:12 12.31 12.31 12.31 12.31 0.2K
12:14 12.31 12.31 12.31 12.31 0.2K
12:16 12.31 12.31 12.31 12.31 0.2K
12:17 12.31 12.31 12.31 12.31 1.0K
12:18 12.31 12.31 12.31 12.31 0.2K
12:20 12.31 12.31 12.31 12.31 0.2K
12:22 12.31 12.31 12.31 12.31 0.2K
12:36 12.31 12.31 12.31 12.31 1.2K
12:37 12.32 12.32 12.32 12.32 0.6K
12:38 12.31 12.31 12.31 12.31 0.2K
12:40 12.32 12.32 12.32 12.32 2.5K
12:42 12.34 12.34 12.34 12.34 1.3K
12:55 12.31 12.32 12.31 12.32 2.4K
12:57 12.33 12.33 12.33 12.33 1.4K
13:00 12.31 12.31 12.31 12.31 0.2K
13:10 12.35 12.35 12.35 12.35 0.7K
13:14 12.31 12.31 12.31 12.31 0.8K
13:16 12.31 12.31 12.31 12.31 0.8K
13:26 12.31 12.31 12.31 12.31 0.1K
13:33 12.32 12.32 12.32 12.32 3.1K
13:34 12.31 12.31 12.31 12.31 0.2K
13:44 12.29 12.29 12.29 12.29 0.2K
13:58 12.32 12.32 12.31 12.31 0.6K
14:02 12.31 12.31 12.31 12.31 0.1K
14:06 12.31 12.31 12.31 12.31 0.1K
14:08 12.31 12.31 12.31 12.31 0.1K
14:10 12.31 12.31 12.31 12.31 0.1K
14:20 12.31 12.31 12.31 12.31 0.1K
14:22 12.31 12.31 12.31 12.31 0.1K
14:24 12.31 12.31 12.31 12.31 0.1K
14:28 12.31 12.31 12.31 12.31 0.6K
14:43 12.30 12.30 12.30 12.30 0.3K
14:47 12.30 12.30 12.30 12.30 0.2K
14:50 12.30 12.30 12.30 12.30 0.4K
14:56 12.30 12.30 12.30 12.30 1.4K
14:57 12.30 12.30 12.30 12.30 0.1K
15:00 12.30 12.30 12.30 12.30 0.1K
15:08 12.30 12.30 12.30 12.30 0.2K
15:26 12.30 12.30 12.30 12.30 0.8K
15:28 12.30 12.30 12.30 12.30 0.5K
15:31 12.31 12.31 12.31 12.31 3.3K
15:49 12.31 12.31 12.29 12.29 1.6K
15:51 12.31 12.31 12.31 12.31 0.2K
15:54 12.31 12.31 12.31 12.31 0.4K
15:59 12.32 12.32 12.31 12.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available