Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.30 12.32 12.25 12.25 4.9K
09:32 12.37 12.37 12.37 12.37 0.4K
09:34 12.26 12.26 12.26 12.26 0.3K
09:35 12.26 12.26 12.26 12.26 0.3K
09:36 12.20 12.20 12.20 12.20 0.2K
09:37 12.23 12.23 12.23 12.23 1.9K
09:38 12.29 12.29 12.24 12.24 2.2K
09:39 12.20 12.20 12.20 12.20 0.2K
09:40 12.20 12.20 12.20 12.20 0.2K
09:41 12.27 12.27 12.27 12.27 0.8K
09:43 12.20 12.21 12.20 12.21 0.3K
09:46 12.25 12.25 12.25 12.25 0.1K
09:47 12.22 12.22 12.22 12.22 2.2K
09:49 12.22 12.22 12.22 12.22 0.2K
09:53 12.22 12.25 12.22 12.25 2.1K
09:54 12.25 12.25 12.22 12.22 0.5K
09:55 12.22 12.22 12.22 12.22 0.2K
09:56 12.25 12.25 12.25 12.25 0.1K
09:58 12.25 12.25 12.22 12.22 0.3K
10:02 12.25 12.25 12.25 12.25 0.1K
10:03 12.22 12.22 12.22 12.22 0.4K
10:08 12.22 12.22 12.22 12.22 1.0K
10:18 12.21 12.21 12.21 12.21 0.9K
10:19 12.20 12.20 12.20 12.20 1.7K
10:24 12.14 12.14 12.13 12.13 3.4K
10:26 12.13 12.13 12.13 12.13 0.2K
10:28 12.13 12.13 12.13 12.13 0.3K
10:36 12.18 12.18 12.18 12.18 0.1K
10:38 12.18 12.18 12.18 12.18 0.1K
10:40 12.18 12.18 12.18 12.18 0.1K
10:48 12.18 12.18 12.18 12.18 0.2K
10:54 12.18 12.18 12.18 12.18 0.2K
10:56 12.18 12.18 12.18 12.18 0.1K
11:00 12.18 12.18 12.18 12.18 0.2K
11:04 12.18 12.18 12.18 12.18 0.1K
11:08 12.18 12.18 12.18 12.18 0.2K
11:10 12.18 12.18 12.18 12.18 0.3K
11:24 12.20 12.20 12.18 12.18 4.7K
11:32 12.17 12.17 12.17 12.17 0.3K
11:35 12.20 12.20 12.20 12.20 0.6K
11:40 12.21 12.21 12.21 12.21 0.3K
11:43 12.19 12.19 12.19 12.19 1.0K
11:45 12.22 12.22 12.22 12.22 3.2K
11:47 12.19 12.22 12.19 12.22 1.8K
11:59 12.21 12.22 12.21 12.22 2.0K
12:07 12.22 12.22 12.22 12.22 0.4K
12:08 12.22 12.22 12.22 12.22 0.4K
12:12 12.21 12.21 12.21 12.21 0.7K
12:18 12.21 12.21 12.19 12.19 0.3K
12:25 12.19 12.19 12.19 12.19 1.9K
12:28 12.17 12.17 12.17 12.17 0.7K
12:37 12.21 12.21 12.21 12.21 0.7K
12:38 12.21 12.21 12.20 12.20 2.1K
12:44 12.23 12.23 12.23 12.23 0.4K
12:47 12.24 12.24 12.24 12.24 0.5K
12:50 12.23 12.23 12.23 12.23 0.4K
12:58 12.23 12.23 12.23 12.23 0.4K
13:00 12.23 12.23 12.23 12.23 0.2K
13:09 12.25 12.25 12.25 12.25 1.1K
13:10 12.24 12.25 12.24 12.25 1.0K
13:14 12.24 12.24 12.24 12.24 2.6K
13:51 12.29 12.29 12.29 12.29 1.5K
14:18 12.27 12.27 12.27 12.27 2.2K
14:21 12.26 12.26 12.26 12.26 0.4K
14:22 12.26 12.26 12.26 12.26 1.1K
14:42 12.26 12.26 12.26 12.26 0.4K
14:50 12.25 12.25 12.25 12.25 0.1K
14:54 12.25 12.25 12.25 12.25 0.1K
15:14 12.25 12.25 12.25 12.25 0.1K
15:16 12.26 12.26 12.26 12.26 0.1K
15:17 12.25 12.25 12.25 12.25 0.6K
15:24 12.25 12.25 12.25 12.25 0.3K
15:30 12.25 12.25 12.25 12.25 0.2K
15:32 12.25 12.25 12.25 12.25 0.2K
15:34 12.25 12.25 12.25 12.25 0.1K
15:36 12.25 12.25 12.25 12.25 0.1K
15:42 12.25 12.25 12.25 12.25 0.1K
15:44 12.25 12.25 12.25 12.25 0.2K
15:59 12.24 12.24 12.22 12.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available