Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.49 12.49 10.6K
09:50 12.54 12.54 12.54 12.54 1.3K
10:03 12.55 12.55 12.55 12.55 2.2K
10:27 12.58 12.58 12.58 12.58 0.4K
10:33 12.58 12.58 12.58 12.58 0.7K
10:34 12.56 12.56 12.56 12.56 0.1K
10:42 12.57 12.57 12.57 12.57 0.2K
10:44 12.57 12.57 12.57 12.57 0.5K
10:45 12.55 12.55 12.55 12.55 0.2K
10:55 12.55 12.55 12.55 12.55 0.1K
10:58 12.57 12.57 12.57 12.57 0.2K
11:06 12.57 12.57 12.57 12.57 0.8K
11:15 12.55 12.55 12.55 12.55 0.1K
11:18 12.55 12.55 12.55 12.55 0.5K
11:21 12.56 12.56 12.56 12.56 1.6K
11:27 12.58 12.58 12.58 12.58 0.9K
11:34 12.57 12.57 12.57 12.57 0.3K
11:36 12.57 12.57 12.57 12.57 0.2K
11:48 12.58 12.58 12.58 12.58 3.1K
12:01 12.58 12.58 12.58 12.58 0.2K
12:02 12.58 12.58 12.58 12.58 0.3K
12:10 12.58 12.58 12.58 12.58 0.2K
12:23 12.55 12.55 12.55 12.55 2.8K
12:24 12.56 12.56 12.56 12.56 0.2K
12:25 12.56 12.57 12.53 12.57 8.6K
12:26 12.57 12.57 12.55 12.55 8.3K
12:27 12.55 12.55 12.55 12.55 0.2K
12:29 12.55 12.55 12.55 12.55 0.4K
12:32 12.55 12.55 12.55 12.55 2.5K
12:34 12.55 12.55 12.55 12.55 1.2K
12:37 12.53 12.53 12.53 12.53 0.6K
12:38 12.53 12.53 12.53 12.53 0.8K
12:39 12.53 12.53 12.53 12.53 0.2K
12:41 12.53 12.53 12.53 12.53 0.5K
12:47 12.54 12.54 12.54 12.54 0.5K
12:49 12.52 12.52 12.51 12.51 0.2K
12:50 12.53 12.53 12.53 12.53 0.2K
12:55 12.52 12.52 12.52 12.52 4.8K
12:58 12.52 12.52 12.52 12.52 0.7K
13:09 12.49 12.49 12.49 12.49 0.7K
13:15 12.49 12.49 12.49 12.49 0.1K
13:22 12.52 12.52 12.52 12.52 0.1K
13:23 12.49 12.49 12.49 12.49 0.1K
13:33 12.52 12.52 12.52 12.52 0.4K
13:37 12.53 12.53 12.52 12.52 0.3K
13:39 12.52 12.52 12.52 12.52 0.2K
13:46 12.52 12.52 12.52 12.52 0.1K
13:48 12.54 12.54 12.54 12.54 1.1K
14:06 12.54 12.54 12.54 12.54 1.1K
14:08 12.54 12.54 12.54 12.54 1.1K
14:10 12.54 12.54 12.54 12.54 0.3K
14:16 12.55 12.55 12.55 12.55 0.3K
14:27 12.55 12.57 12.55 12.57 1.6K
14:28 12.56 12.57 12.56 12.57 0.3K
14:29 12.57 12.57 12.57 12.57 0.1K
14:32 12.57 12.57 12.57 12.57 0.2K
14:33 12.57 12.57 12.57 12.57 0.1K
14:37 12.56 12.56 12.56 12.56 1.2K
14:42 12.56 12.56 12.56 12.56 0.3K
14:48 12.57 12.57 12.56 12.56 0.6K
14:50 12.57 12.57 12.57 12.57 0.3K
14:59 12.56 12.56 12.56 12.56 0.3K
15:00 12.57 12.57 12.57 12.57 0.1K
15:01 12.56 12.57 12.56 12.56 1.0K
15:03 12.57 12.57 12.57 12.57 0.3K
15:06 12.57 12.57 12.57 12.57 0.2K
15:08 12.55 12.57 12.55 12.57 0.8K
15:10 12.55 12.55 12.55 12.55 0.2K
15:11 12.56 12.56 12.56 12.56 0.1K
15:13 12.57 12.57 12.57 12.57 1.3K
15:16 12.57 12.57 12.56 12.56 0.3K
15:18 12.56 12.56 12.56 12.56 0.4K
15:20 12.57 12.57 12.57 12.57 0.1K
15:21 12.56 12.56 12.56 12.56 0.1K
15:22 12.56 12.56 12.56 12.56 0.1K
15:24 12.56 12.56 12.56 12.56 0.1K
15:25 12.56 12.56 12.56 12.56 0.2K
15:26 12.56 12.56 12.56 12.56 1.5K
15:29 12.56 12.56 12.56 12.56 0.2K
15:30 12.57 12.57 12.57 12.57 0.1K
15:31 12.55 12.56 12.55 12.55 2.8K
15:32 12.55 12.55 12.54 12.54 1.3K
15:36 12.55 12.55 12.55 12.55 0.2K
15:40 12.55 12.55 12.55 12.55 0.1K
15:42 12.55 12.55 12.55 12.55 0.6K
15:43 12.56 12.56 12.56 12.56 0.3K
15:46 12.56 12.56 12.56 12.56 0.6K
15:52 12.55 12.56 12.55 12.56 0.3K
15:53 12.56 12.56 12.56 12.56 0.3K
15:54 12.56 12.56 12.56 12.56 1.8K
15:56 12.55 12.55 12.55 12.55 0.6K
15:57 12.56 12.56 12.56 12.56 0.3K
15:58 12.55 12.55 12.55 12.55 0.4K
15:59 12.55 12.57 12.55 12.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available