Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.60 12.60 12.60 12.60 1.8K
09:40 12.56 12.56 12.56 12.56 0.5K
09:44 12.56 12.56 12.56 12.56 0.5K
10:26 12.59 12.59 12.57 12.57 0.9K
10:43 12.60 12.60 12.60 12.60 0.7K
10:44 12.57 12.57 12.57 12.57 0.2K
10:45 12.57 12.57 12.57 12.57 1.0K
10:46 12.54 12.57 12.54 12.57 2.7K
11:18 12.55 12.55 12.54 12.54 0.5K
11:20 12.56 12.56 12.54 12.54 2.1K
11:32 12.56 12.56 12.56 12.56 0.3K
11:53 12.57 12.57 12.57 12.57 0.2K
11:57 12.57 12.57 12.57 12.57 1.6K
12:04 12.56 12.57 12.56 12.57 2.1K
12:26 12.57 12.57 12.57 12.57 1.4K
13:03 12.59 12.59 12.59 12.59 0.5K
13:11 12.59 12.59 12.59 12.59 1.1K
13:21 12.60 12.60 12.60 12.60 0.2K
13:27 12.58 12.58 12.58 12.58 1.7K
13:50 12.57 12.57 12.57 12.57 1.8K
14:04 12.58 12.58 12.58 12.58 2.3K
14:06 12.58 12.58 12.58 12.58 0.2K
14:10 12.58 12.58 12.58 12.58 0.3K
14:15 12.58 12.58 12.58 12.58 1.6K
14:17 12.57 12.57 12.57 12.57 0.4K
14:35 12.57 12.57 12.57 12.57 0.8K
14:43 12.58 12.58 12.58 12.58 2.0K
15:15 12.59 12.59 12.59 12.59 0.5K
15:49 12.58 12.58 12.58 12.58 0.3K
15:50 12.57 12.57 12.54 12.54 5.8K
15:54 12.55 12.55 12.55 12.55 0.7K
15:55 12.54 12.54 12.54 12.54 1.1K
15:57 12.54 12.54 12.54 12.54 0.6K
15:59 12.55 12.55 12.54 12.54 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available