Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.50 12.50 12.50 12.50 3.4K
09:32 12.50 12.50 12.50 12.50 0.6K
09:33 12.51 12.51 12.51 12.51 1.0K
09:34 12.52 12.53 12.52 12.53 0.8K
09:37 12.51 12.51 12.50 12.50 1.1K
09:39 12.51 12.51 12.50 12.50 8.5K
09:40 12.50 12.51 12.49 12.49 5.1K
09:43 12.51 12.51 12.51 12.51 1.0K
09:55 12.52 12.52 12.52 12.52 0.5K
10:02 12.51 12.51 12.51 12.51 1.1K
10:17 12.52 12.52 12.52 12.52 0.4K
10:19 12.52 12.52 12.52 12.52 3.0K
10:29 12.52 12.52 12.52 12.52 2.0K
10:49 12.52 12.52 12.52 12.52 0.3K
10:58 12.53 12.53 12.53 12.53 3.3K
11:12 12.51 12.51 12.51 12.51 1.8K
11:15 12.50 12.50 12.50 12.50 3.2K
11:16 12.50 12.50 12.50 12.50 0.9K
11:21 12.50 12.50 12.50 12.50 0.4K
11:30 12.50 12.50 12.50 12.50 0.2K
11:34 12.50 12.50 12.50 12.50 0.4K
11:36 12.50 12.50 12.50 12.50 0.4K
11:37 12.50 12.50 12.50 12.50 0.2K
11:44 12.51 12.51 12.51 12.51 0.2K
11:45 12.50 12.50 12.50 12.50 0.1K
11:51 12.51 12.51 12.51 12.51 0.3K
11:54 12.50 12.50 12.50 12.50 6.4K
11:58 12.50 12.50 12.50 12.50 2.0K
12:00 12.50 12.50 12.50 12.50 1.7K
12:17 12.51 12.51 12.51 12.51 0.3K
12:19 12.53 12.53 12.53 12.53 2.2K
12:36 12.53 12.53 12.53 12.53 1.7K
13:03 12.52 12.52 12.52 12.52 0.1K
13:06 12.53 12.53 12.53 12.53 0.8K
13:14 12.53 12.53 12.53 12.53 0.4K
13:22 12.53 12.53 12.53 12.53 0.3K
13:31 12.53 12.53 12.53 12.53 0.4K
13:37 12.52 12.52 12.52 12.52 0.2K
13:41 12.53 12.53 12.53 12.53 0.3K
13:44 12.53 12.53 12.53 12.53 2.0K
14:02 12.55 12.55 12.55 12.55 0.5K
14:04 12.54 12.54 12.54 12.54 0.7K
14:08 12.55 12.55 12.55 12.55 0.2K
14:09 12.55 12.55 12.55 12.55 0.7K
14:14 12.55 12.55 12.55 12.55 1.3K
14:15 12.55 12.55 12.55 12.55 1.2K
14:26 12.55 12.55 12.55 12.55 0.1K
14:29 12.54 12.54 12.54 12.54 0.6K
14:31 12.54 12.55 12.54 12.55 4.2K
14:34 12.55 12.55 12.54 12.55 1.3K
14:36 12.55 12.55 12.55 12.55 0.1K
14:38 12.56 12.56 12.56 12.56 2.5K
14:40 12.55 12.55 12.55 12.55 0.1K
14:41 12.54 12.54 12.54 12.54 2.5K
14:43 12.55 12.55 12.55 12.55 0.3K
14:44 12.55 12.55 12.55 12.55 0.1K
14:47 12.54 12.54 12.53 12.53 3.2K
14:57 12.52 12.52 12.52 12.52 1.6K
15:01 12.53 12.53 12.53 12.53 2.8K
15:23 12.49 12.49 12.49 12.49 0.1K
15:24 12.49 12.49 12.49 12.49 2.0K
15:27 12.50 12.50 12.50 12.50 1.1K
15:46 12.46 12.46 12.46 12.46 0.6K
15:54 12.46 12.46 12.46 12.46 0.9K
15:55 12.46 12.46 12.46 12.46 1.7K
15:56 12.46 12.46 12.46 12.46 0.7K
15:57 12.46 12.46 12.46 12.46 1.0K
15:59 12.46 12.46 12.46 12.46 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available