Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.39 12.39 12.39 12.39 3.9K
09:36 12.44 12.44 12.44 12.44 1.2K
09:37 12.39 12.39 12.39 12.39 0.4K
09:38 12.39 12.39 12.39 12.39 0.3K
09:39 12.44 12.44 12.44 12.44 0.4K
09:41 12.39 12.39 12.39 12.39 1.0K
09:51 12.40 12.40 12.40 12.40 0.7K
09:57 12.41 12.41 12.41 12.41 0.4K
10:04 12.41 12.41 12.41 12.41 0.3K
10:06 12.42 12.42 12.42 12.42 0.5K
10:08 12.44 12.44 12.44 12.44 0.1K
10:12 12.47 12.47 12.47 12.47 0.7K
10:23 12.45 12.45 12.45 12.45 1.7K
10:24 12.45 12.45 12.45 12.45 0.3K
10:32 12.46 12.46 12.46 12.46 0.4K
10:42 12.46 12.46 12.46 12.46 0.6K
10:45 12.46 12.46 12.46 12.46 0.7K
10:48 12.46 12.46 12.46 12.46 0.2K
10:50 12.45 12.45 12.45 12.45 2.0K
10:51 12.44 12.44 12.44 12.44 0.2K
10:52 12.45 12.45 12.45 12.45 0.9K
10:58 12.45 12.45 12.45 12.45 5.9K
11:05 12.45 12.45 12.45 12.45 1.7K
11:10 12.44 12.44 12.44 12.44 0.9K
11:11 12.45 12.45 12.45 12.45 0.3K
11:12 12.45 12.45 12.45 12.45 1.6K
11:13 12.45 12.45 12.45 12.45 1.6K
11:14 12.44 12.44 12.44 12.44 1.5K
11:20 12.45 12.45 12.45 12.45 2.4K
11:24 12.45 12.45 12.45 12.45 3.0K
11:33 12.44 12.44 12.44 12.44 1.5K
11:34 12.44 12.44 12.44 12.44 0.7K
11:37 12.45 12.45 12.45 12.45 0.3K
11:38 12.45 12.45 12.45 12.45 0.9K
11:39 12.44 12.44 12.44 12.44 0.7K
11:46 12.45 12.45 12.44 12.44 1.6K
11:49 12.44 12.44 12.44 12.44 0.7K
11:50 12.44 12.44 12.44 12.44 0.2K
11:52 12.44 12.44 12.44 12.44 0.8K
11:59 12.43 12.43 12.43 12.43 0.2K
12:02 12.44 12.44 12.44 12.44 0.2K
12:13 12.43 12.43 12.43 12.43 2.5K
12:19 12.44 12.44 12.44 12.44 3.5K
12:20 12.45 12.45 12.45 12.45 1.6K
12:25 12.43 12.44 12.43 12.44 0.2K
12:44 12.44 12.45 12.44 12.45 2.7K
13:36 12.43 12.43 12.43 12.43 0.6K
13:38 12.45 12.45 12.45 12.45 0.3K
13:45 12.43 12.43 12.43 12.43 2.2K
14:03 12.42 12.42 12.42 12.42 5.3K
14:25 12.41 12.41 12.41 12.41 0.6K
14:28 12.43 12.43 12.43 12.43 0.1K
14:29 12.43 12.43 12.43 12.43 0.1K
14:38 12.40 12.40 12.40 12.40 2.7K
14:39 12.38 12.38 12.36 12.36 8.5K
14:40 12.39 12.39 12.39 12.39 0.1K
14:42 12.39 12.39 12.39 12.39 0.1K
15:02 12.40 12.40 12.40 12.40 0.8K
15:09 12.37 12.37 12.37 12.37 1.3K
15:13 12.37 12.37 12.37 12.37 1.3K
15:20 12.38 12.38 12.38 12.38 1.3K
15:30 12.39 12.39 12.39 12.39 0.1K
15:32 12.37 12.37 12.37 12.37 0.9K
15:50 12.40 12.40 12.40 12.40 1.1K
15:51 12.40 12.40 12.40 12.40 5.1K
15:56 12.39 12.39 12.39 12.39 0.1K
15:59 12.40 12.40 12.40 12.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available