Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.50 12.50 12.50 12.50 6.3K
09:36 12.46 12.46 12.46 12.46 0.8K
09:39 12.46 12.46 12.46 12.46 0.4K
09:56 12.48 12.48 12.48 12.48 0.1K
10:01 12.52 12.52 12.52 12.52 1.0K
10:03 12.51 12.51 12.51 12.51 0.1K
10:04 12.52 12.52 12.50 12.50 1.8K
10:13 12.53 12.54 12.53 12.54 5.2K
10:17 12.54 12.54 12.54 12.54 0.1K
10:20 12.54 12.54 12.54 12.54 0.1K
10:21 12.54 12.54 12.54 12.54 2.1K
10:27 12.54 12.56 12.54 12.56 1.1K
10:36 12.57 12.57 12.57 12.57 0.2K
10:47 12.56 12.56 12.56 12.56 0.1K
10:49 12.55 12.56 12.55 12.56 1.2K
10:55 12.57 12.57 12.57 12.57 1.2K
10:56 12.58 12.58 12.58 12.58 0.5K
10:58 12.58 12.58 12.58 12.58 0.6K
11:00 12.57 12.57 12.57 12.57 0.3K
11:06 12.57 12.57 12.56 12.56 0.5K
11:10 12.56 12.56 12.56 12.56 1.9K
11:11 12.58 12.58 12.58 12.58 0.4K
11:20 12.56 12.56 12.56 12.56 1.3K
11:31 12.57 12.57 12.56 12.56 1.6K
11:32 12.58 12.58 12.58 12.58 0.5K
11:52 12.57 12.57 12.57 12.57 0.2K
11:56 12.57 12.57 12.57 12.57 0.1K
11:58 12.57 12.57 12.57 12.57 0.2K
12:04 12.57 12.57 12.57 12.57 0.1K
12:06 12.58 12.58 12.57 12.57 2.2K
12:08 12.57 12.57 12.57 12.57 0.2K
12:10 12.58 12.58 12.57 12.57 1.1K
12:14 12.56 12.58 12.56 12.57 2.8K
12:16 12.57 12.57 12.57 12.57 0.1K
12:18 12.58 12.58 12.58 12.58 0.6K
12:28 12.57 12.57 12.57 12.57 1.3K
12:29 12.58 12.58 12.58 12.58 0.1K
12:30 12.56 12.58 12.56 12.58 0.6K
12:38 12.58 12.58 12.58 12.58 0.6K
12:40 12.57 12.58 12.57 12.58 2.2K
12:41 12.58 12.58 12.58 12.58 0.4K
12:42 12.58 12.58 12.58 12.58 0.2K
12:43 12.58 12.58 12.58 12.58 0.3K
12:44 12.58 12.58 12.58 12.58 0.8K
12:46 12.58 12.58 12.58 12.58 0.3K
12:54 12.58 12.58 12.58 12.58 0.1K
12:57 12.58 12.58 12.58 12.58 0.3K
12:59 12.58 12.58 12.58 12.58 0.7K
13:13 12.58 12.58 12.58 12.58 0.6K
13:24 12.58 12.58 12.58 12.58 0.5K
13:34 12.58 12.58 12.58 12.58 1.1K
13:40 12.57 12.57 12.57 12.57 1.3K
13:43 12.55 12.55 12.55 12.55 0.5K
13:46 12.56 12.57 12.56 12.57 0.6K
13:49 12.57 12.58 12.55 12.55 2.4K
13:53 12.58 12.58 12.58 12.58 0.9K
14:06 12.58 12.58 12.58 12.58 0.5K
14:17 12.58 12.58 12.58 12.58 0.2K
14:39 12.57 12.57 12.57 12.57 1.8K
14:41 12.59 12.59 12.57 12.57 5.1K
14:45 12.58 12.58 12.58 12.58 0.1K
14:47 12.59 12.59 12.59 12.59 0.2K
14:49 12.57 12.57 12.57 12.57 0.3K
14:53 12.58 12.58 12.58 12.58 0.4K
15:08 12.58 12.58 12.58 12.58 0.3K
15:11 12.58 12.58 12.58 12.58 0.6K
15:16 12.58 12.58 12.58 12.58 0.1K
15:17 12.59 12.59 12.59 12.59 1.0K
15:19 12.59 12.59 12.59 12.59 0.2K
15:21 12.58 12.59 12.58 12.59 3.7K
15:30 12.60 12.60 12.60 12.60 0.6K
15:35 12.59 12.59 12.59 12.59 0.1K
15:38 12.59 12.59 12.59 12.59 0.2K
15:39 12.60 12.60 12.60 12.60 0.4K
15:42 12.60 12.60 12.60 12.60 1.1K
15:50 12.59 12.59 12.59 12.59 0.6K
15:51 12.60 12.60 12.60 12.60 0.2K
15:53 12.60 12.60 12.60 12.60 3.3K
15:55 12.60 12.60 12.60 12.60 1.6K
15:57 12.60 12.60 12.60 12.60 0.2K
15:58 12.60 12.60 12.60 12.60 0.5K
15:59 12.60 12.60 12.60 12.60 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available