Dun And Bradstreet

DNB
🏛️ usa →
9.15
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 9.12 9.12 5.2K
09:31 9.12 9.12 9.12 9.12 0.2K
09:32 9.11 9.11 9.11 9.11 1.4K
09:33 9.11 9.11 9.11 9.11 2.7K
09:34 9.11 9.11 9.11 9.11 1.0K
09:38 9.11 9.11 9.11 9.11 0.7K
09:40 9.12 9.12 9.12 9.12 0.6K
09:45 9.12 9.12 9.11 9.11 1.1K
09:46 9.12 9.12 9.12 9.12 1.7K
09:49 9.12 9.12 9.12 9.12 1.3K
09:58 9.12 9.12 9.12 9.12 1.4K
10:08 9.12 9.12 9.12 9.12 1.5K
10:10 9.12 9.12 9.12 9.12 0.1K
10:12 9.12 9.12 9.12 9.12 0.3K
10:13 9.12 9.12 9.12 9.12 0.7K
10:15 9.12 9.12 9.12 9.12 0.4K
10:17 9.12 9.12 9.12 9.12 0.5K
10:21 9.12 9.12 9.12 9.12 0.2K
10:25 9.12 9.12 9.12 9.12 1.1K
10:26 9.12 9.12 9.12 9.12 0.2K
10:29 9.12 9.12 9.12 9.12 0.1K
10:30 9.12 9.12 9.12 9.12 1.0K
10:32 9.12 9.12 9.12 9.12 0.2K
10:33 9.12 9.12 9.12 9.12 0.4K
10:36 9.11 9.11 9.11 9.11 1.3K
10:39 9.12 9.12 9.12 9.12 0.4K
10:41 9.12 9.12 9.12 9.12 0.8K
10:44 9.12 9.12 9.12 9.12 0.4K
10:45 9.12 9.12 9.12 9.12 0.2K
10:47 9.12 9.12 9.12 9.12 1.3K
10:48 9.12 9.12 9.12 9.12 0.3K
10:51 9.12 9.12 9.12 9.12 0.3K
10:52 9.12 9.12 9.12 9.12 0.2K
10:54 9.12 9.12 9.12 9.12 0.2K
10:56 9.12 9.12 9.12 9.12 0.8K
10:59 9.12 9.12 9.12 9.12 2.3K
11:01 9.12 9.12 9.12 9.12 0.2K
11:02 9.12 9.12 9.12 9.12 0.3K
11:03 9.12 9.12 9.12 9.12 0.2K
11:04 9.12 9.12 9.12 9.12 0.5K
11:07 9.12 9.12 9.12 9.12 1.0K
11:10 9.11 9.11 9.11 9.11 0.7K
11:11 9.12 9.12 9.11 9.11 0.6K
11:13 9.12 9.12 9.12 9.12 0.3K
11:14 9.12 9.12 9.12 9.12 7.5K
11:16 9.11 9.11 9.11 9.11 0.9K
11:17 9.12 9.12 9.12 9.12 1.0K
11:19 9.12 9.12 9.12 9.12 1.7K
11:26 9.11 9.12 9.11 9.12 10.5K
11:27 9.12 9.12 9.11 9.11 0.6K
11:30 9.12 9.12 9.12 9.12 0.7K
11:31 9.12 9.12 9.12 9.12 0.4K
11:32 9.12 9.12 9.12 9.12 8.0K
11:33 9.12 9.12 9.12 9.12 1.6K
11:34 9.12 9.12 9.12 9.12 0.2K
11:35 9.12 9.12 9.12 9.12 1.0K
11:36 9.12 9.12 9.12 9.12 0.3K
11:37 9.12 9.12 9.12 9.12 0.8K
11:40 9.12 9.12 9.12 9.12 0.7K
11:42 9.12 9.12 9.12 9.12 5.7K
11:43 9.12 9.12 9.12 9.12 0.6K
11:45 9.12 9.12 9.12 9.12 0.7K
11:46 9.12 9.12 9.12 9.12 0.2K
11:47 9.12 9.12 9.12 9.12 1.1K
11:48 9.12 9.12 9.12 9.12 0.2K
11:49 9.12 9.12 9.12 9.12 0.1K
11:50 9.12 9.12 9.12 9.12 0.7K
11:51 9.12 9.12 9.12 9.12 0.5K
11:52 9.12 9.12 9.12 9.12 0.2K
11:53 9.12 9.12 9.12 9.12 0.2K
11:54 9.11 9.11 9.11 9.11 0.3K
11:55 9.12 9.12 9.12 9.12 0.3K
11:56 9.12 9.12 9.12 9.12 0.8K
11:57 9.12 9.12 9.12 9.12 0.6K
11:58 9.12 9.12 9.12 9.12 0.1K
11:59 9.12 9.12 9.12 9.12 0.9K
12:02 9.12 9.12 9.12 9.12 0.7K
12:04 9.12 9.12 9.12 9.12 0.3K
12:05 9.12 9.12 9.12 9.12 0.5K
12:06 9.12 9.12 9.12 9.12 0.9K
12:11 9.12 9.12 9.12 9.12 0.4K
12:12 9.11 9.11 9.11 9.11 1.0K
12:20 9.12 9.12 9.12 9.12 0.4K
12:22 9.12 9.12 9.12 9.12 0.9K
12:26 9.12 9.12 9.12 9.12 1.1K
12:29 9.12 9.12 9.12 9.12 0.1K
12:30 9.12 9.12 9.12 9.12 0.4K
12:33 9.12 9.12 9.12 9.12 0.2K
12:34 9.12 9.12 9.12 9.12 2.3K
12:39 9.12 9.12 9.12 9.12 0.9K
12:41 9.12 9.12 9.12 9.12 15.7K
12:42 9.12 9.12 9.12 9.12 1.2K
12:47 9.12 9.12 9.12 9.12 0.2K
12:48 9.12 9.12 9.12 9.12 2.0K
12:49 9.12 9.12 9.12 9.12 0.4K
12:51 9.12 9.12 9.12 9.12 0.6K
12:52 9.12 9.12 9.12 9.12 0.7K
12:53 9.12 9.12 9.12 9.12 0.5K
12:54 9.12 9.12 9.12 9.12 0.4K
12:55 9.12 9.12 9.12 9.12 0.3K
12:56 9.12 9.12 9.12 9.12 0.4K
12:58 9.12 9.12 9.12 9.12 0.8K
12:59 9.12 9.12 9.12 9.12 0.1K
13:00 9.12 9.12 9.12 9.12 1.3K
13:04 9.12 9.12 9.12 9.12 0.5K
13:06 9.12 9.12 9.12 9.12 1.0K
13:09 9.12 9.12 9.12 9.12 0.6K
13:11 9.12 9.12 9.12 9.12 2.2K
13:12 9.12 9.12 9.12 9.12 0.9K
13:16 9.12 9.12 9.12 9.12 0.2K
13:18 9.12 9.12 9.12 9.12 5.4K
13:20 9.12 9.12 9.12 9.12 1.2K
13:25 9.11 9.12 9.11 9.12 1.2K
13:26 9.12 9.12 9.12 9.12 12.0K
13:27 9.12 9.12 9.12 9.12 0.7K
13:28 9.12 9.12 9.12 9.12 5.2K
13:31 9.12 9.12 9.12 9.11 6.7K
13:33 9.12 9.12 9.12 9.12 0.7K
13:35 9.11 9.12 9.11 9.12 1.3K
13:38 9.11 9.12 9.11 9.12 4.7K
13:46 9.12 9.12 9.12 9.12 2.6K
13:53 9.12 9.12 9.12 9.12 0.5K
13:55 9.12 9.12 9.12 9.12 0.3K
13:56 9.12 9.12 9.12 9.12 4.3K
13:57 9.12 9.12 9.12 9.12 1.5K
13:58 9.12 9.12 9.12 9.12 6.4K
13:59 9.12 9.12 9.12 9.12 1.4K
14:00 9.12 9.12 9.12 9.12 1.1K
14:02 9.12 9.12 9.12 9.12 1.0K
14:05 9.12 9.12 9.12 9.12 16.1K
14:06 9.12 9.12 9.12 9.12 1.4K
14:08 9.11 9.12 9.11 9.12 3.3K
14:11 9.12 9.12 9.12 9.12 1.8K
14:16 9.12 9.12 9.12 9.12 4.7K
14:20 9.12 9.12 9.12 9.12 3.4K
14:21 9.12 9.12 9.12 9.12 2.6K
14:23 9.12 9.12 9.12 9.12 0.6K
14:25 9.12 9.12 9.12 9.12 0.3K
14:26 9.12 9.12 9.12 9.12 3.2K
14:28 9.12 9.12 9.12 9.12 0.4K
14:30 9.12 9.12 9.12 9.12 0.3K
14:31 9.12 9.12 9.12 9.12 0.9K
14:32 9.12 9.12 9.12 9.12 8.0K
14:34 9.12 9.12 9.12 9.12 1.3K
14:36 9.11 9.11 9.11 9.11 0.5K
14:37 9.11 9.11 9.11 9.11 1.1K
14:38 9.12 9.12 9.12 9.12 0.5K
14:41 9.12 9.12 9.12 9.12 2.0K
14:42 9.11 9.11 9.11 9.11 1.3K
14:45 9.12 9.12 9.12 9.12 1.0K
14:48 9.12 9.12 9.12 9.12 1.0K
14:51 9.12 9.12 9.12 9.12 2.7K
14:53 9.12 9.12 9.12 9.12 0.5K
14:54 9.12 9.12 9.12 9.12 0.6K
14:57 9.12 9.12 9.12 9.12 0.3K
14:58 9.12 9.12 9.12 9.12 1.5K
14:59 9.12 9.12 9.12 9.12 1.1K
15:00 9.12 9.12 9.12 9.12 7.7K
15:01 9.12 9.12 9.12 9.12 1.3K
15:03 9.12 9.12 9.12 9.12 0.5K
15:04 9.12 9.12 9.12 9.12 0.3K
15:05 9.12 9.12 9.12 9.12 2.5K
15:06 9.12 9.12 9.12 9.12 2.6K
15:09 9.12 9.12 9.12 9.12 4.0K
15:12 9.12 9.12 9.12 9.12 0.7K
15:14 9.12 9.12 9.12 9.12 6.1K
15:16 9.12 9.12 9.12 9.12 1.0K
15:17 9.12 9.12 9.12 9.12 1.8K
15:22 9.12 9.12 9.12 9.12 0.5K
15:23 9.12 9.12 9.11 9.11 0.7K
15:24 9.11 9.12 9.11 9.12 2.1K
15:25 9.12 9.12 9.11 9.11 3.3K
15:26 9.11 9.11 9.11 9.11 1.1K
15:27 9.11 9.12 9.11 9.11 1.5K
15:28 9.12 9.12 9.11 9.11 7.6K
15:29 9.11 9.12 9.11 9.11 2.3K
15:30 9.12 9.12 9.12 9.12 1.2K
15:31 9.12 9.12 9.12 9.12 0.8K
15:32 9.12 9.12 9.12 9.12 0.8K
15:33 9.12 9.12 9.12 9.12 6.3K
15:34 9.12 9.12 9.12 9.12 0.7K
15:35 9.11 9.12 9.11 9.12 1.0K
15:36 9.11 9.12 9.11 9.12 1.0K
15:37 9.12 9.12 9.11 9.11 0.7K
15:38 9.12 9.12 9.11 9.11 1.1K
15:39 9.12 9.12 9.12 9.12 0.7K
15:40 9.12 9.12 9.12 9.12 2.4K
15:41 9.12 9.12 9.12 9.12 1.0K
15:42 9.12 9.12 9.11 9.11 2.0K
15:43 9.12 9.12 9.11 9.12 2.7K
15:44 9.12 9.12 9.12 9.12 6.3K
15:45 9.12 9.12 9.12 9.12 6.2K
15:46 9.12 9.12 9.12 9.12 1.7K
15:47 9.12 9.12 9.12 9.12 2.0K
15:48 9.12 9.12 9.11 9.12 7.0K
15:49 9.11 9.12 9.11 9.12 4.0K
15:50 9.12 9.12 9.11 9.11 8.3K
15:51 9.12 9.12 9.12 9.12 4.4K
15:52 9.12 9.12 9.12 9.12 1.7K
15:53 9.12 9.12 9.11 9.12 3.7K
15:54 9.12 9.12 9.12 9.12 3.3K
15:55 9.12 9.12 9.12 9.12 60.5K
15:56 9.12 9.12 9.12 9.12 5.2K
15:57 9.11 9.12 9.11 9.12 11.8K
15:58 9.11 9.12 9.11 9.11 15.0K
15:59 9.12 9.12 9.11 9.11 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available