Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 12.98 13.00 609.8K
09:35 13.01 13.08 12.99 13.04 284.5K
09:40 13.06 13.06 12.97 13.00 307.6K
09:45 13.01 13.01 12.92 12.92 607.3K
09:50 12.93 12.95 12.83 12.83 967.2K
09:55 12.83 12.87 12.80 12.87 666.2K
10:00 12.86 12.86 12.81 12.82 344.8K
10:05 12.83 12.84 12.78 12.81 588.1K
10:10 12.81 12.82 12.78 12.81 517.0K
10:15 12.81 12.86 12.79 12.81 289.3K
10:20 12.80 12.81 12.73 12.74 604.9K
10:25 12.75 12.79 12.75 12.79 403.7K
10:30 12.78 12.79 12.72 12.72 379.2K
10:35 12.73 12.77 12.70 12.75 412.8K
10:40 12.74 12.76 12.67 12.71 653.0K
10:45 12.69 12.71 12.63 12.63 642.6K
10:50 12.63 12.66 12.61 12.63 559.7K
10:55 12.65 12.65 12.61 12.61 336.5K
11:00 12.62 12.67 12.62 12.64 327.6K
11:05 12.65 12.65 12.64 12.65 220.2K
11:10 12.65 12.66 12.63 12.66 272.5K
11:15 12.67 12.69 12.63 12.63 434.8K
11:20 12.63 12.63 12.60 12.62 256.9K
11:25 12.61 12.62 12.55 12.56 574.9K
13:00 12.59 12.63 12.56 12.59 595.7K
13:05 12.59 12.61 12.55 12.61 424.3K
13:10 12.61 12.62 12.58 12.59 244.4K
13:15 12.59 12.61 12.58 12.59 261.7K
13:20 12.59 12.60 12.52 12.55 562.9K
13:25 12.53 12.55 12.50 12.51 344.3K
13:30 12.50 12.53 12.48 12.52 349.1K
13:35 12.52 12.52 12.47 12.49 290.5K
13:40 12.49 12.50 12.47 12.48 197.1K
13:45 12.48 12.50 12.47 12.49 262.8K
13:50 12.49 12.53 12.49 12.51 283.6K
13:55 12.51 12.54 12.49 12.50 228.4K
14:00 12.50 12.50 12.42 12.43 375.7K
14:05 12.42 12.45 12.40 12.41 280.2K
14:10 12.41 12.41 12.36 12.38 936.0K
14:15 12.39 12.39 12.33 12.34 695.3K
14:20 12.35 12.41 12.34 12.41 288.3K
14:25 12.40 12.44 12.38 12.44 332.8K
14:30 12.43 12.47 12.43 12.45 417.5K
14:35 12.44 12.47 12.43 12.43 345.9K
14:40 12.43 12.47 12.43 12.46 307.3K
14:45 12.47 12.53 12.46 12.53 508.7K
14:50 12.52 12.57 12.51 12.55 407.6K
14:55 12.55 12.58 12.53 12.57 168.7K
15:40 12.57 12.57 12.57 12.57 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available