Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.55 11.48 11.52 495.9K
09:35 11.52 11.57 11.52 11.56 273.5K
09:40 11.56 11.58 11.55 11.57 240.2K
09:45 11.56 11.57 11.54 11.56 133.7K
09:50 11.56 11.57 11.55 11.56 160.5K
09:55 11.56 11.60 11.55 11.60 457.9K
10:00 11.59 11.60 11.56 11.57 135.0K
10:05 11.57 11.59 11.57 11.58 149.5K
10:10 11.59 11.63 11.58 11.62 663.4K
10:15 11.62 11.62 11.61 11.62 184.5K
10:20 11.62 11.62 11.60 11.61 111.1K
10:25 11.61 11.62 11.58 11.58 257.6K
10:30 11.59 11.59 11.58 11.59 159.8K
10:35 11.58 11.59 11.57 11.59 207.2K
10:40 11.58 11.60 11.58 11.60 92.1K
10:45 11.60 11.60 11.59 11.60 67.4K
10:50 11.59 11.61 11.58 11.60 94.8K
10:55 11.61 11.62 11.60 11.60 158.5K
11:00 11.60 11.62 11.59 11.60 308.9K
11:05 11.61 11.64 11.61 11.63 592.1K
11:10 11.63 11.63 11.62 11.62 134.5K
11:15 11.62 11.63 11.61 11.62 97.0K
11:20 11.62 11.63 11.61 11.63 76.2K
11:25 11.62 11.63 11.61 11.61 47.9K
13:00 11.62 11.63 11.61 11.61 141.4K
13:05 11.60 11.61 11.60 11.60 71.3K
13:10 11.60 11.61 11.59 11.61 48.6K
13:15 11.61 11.62 11.60 11.62 64.9K
13:20 11.62 11.62 11.61 11.62 147.2K
13:25 11.62 11.63 11.61 11.63 303.7K
13:30 11.63 11.63 11.62 11.62 125.4K
13:35 11.62 11.64 11.61 11.63 414.5K
13:40 11.63 11.64 11.60 11.63 437.1K
13:45 11.63 11.65 11.62 11.64 151.3K
13:50 11.65 11.66 11.64 11.65 378.4K
13:55 11.65 11.65 11.64 11.64 204.0K
14:00 11.64 11.66 11.64 11.65 123.5K
14:05 11.66 11.66 11.65 11.66 142.9K
14:10 11.66 11.66 11.65 11.66 183.9K
14:15 11.66 11.67 11.65 11.67 357.7K
14:20 11.67 11.67 11.66 11.67 175.3K
14:25 11.67 11.68 11.66 11.68 507.1K
14:30 11.68 11.73 11.67 11.73 640.8K
14:35 11.73 11.74 11.72 11.73 474.2K
14:40 11.72 11.73 11.72 11.72 263.6K
14:45 11.73 11.73 11.72 11.73 300.4K
14:50 11.72 11.74 11.72 11.73 425.2K
14:55 11.72 11.74 11.72 11.74 180.3K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available