Dunelm ADR

DNLMY

14.55

Last Update: 2025-09-23

Minute K-line Daily K-line

Select Date：

2024-12-16 2024-12-13 2024-12-12 2024-12-11 2024-12-10

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	13.97	13.97	13.97	13.97	0.2K
15:55	13.97	13.97	13.97	13.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.25

2021-09-15

Historical Low

6.61

2018-08-31

Volume Extremes

Volume Peak

0.1M

2017-02-14

Volume Low

-

2025-07-24

Data Statistics

Rise Proportion

47.0%

Start: 2015-01-02

Fall Proportion

48.4%

Total649Trading Days

Daily Change Extremes

Max Daily Gain

+46.83%

2020-02-03

Max Daily Loss

-23.05%

2022-05-20

Monthly Change Extremes

Max Monthly Gain

+14.76%

2017-09

Max Monthly Loss

-24.83%

2016-06